Tecnicas Reunidas - Részvényárfolyam

TRE

10.77

-0.23 -2.09%

-53.42%

width

height

		Ár		Nap	Év	Dátum
ACS	Grupo ACS	27.00	-0.63	-2.28%	-15.36%	2021-01-22
ACX	Acerinox	9.38	-0.28	-2.88%	-0.15%	2021-01-22
ALM	Almirall SA	11.54	-0.28	-2.37%	-20.69%	2021-01-22
ANA	Acciona	128.80	0	0%	27.40%	2021-01-22
BWO	BW Offshore	37.02	-0.48	-1.28%	-35.34%	2021-01-22
CIE	Cie Automotive	21.56	-0.44	-2.00%	5.48%	2021-01-22
CNE	Cairn Energy	177.25	-7.25	-3.93%	-2.40%	2021-01-22
DOF	DOF Group	0.63	-0.01	-1.25%	-57.43%	2021-01-22
ELE	Endesa	21.92	0.16	0.74%	-10.60%	2021-01-22
ENC	Ence Energia y Celulosa SA	3.47	-0.11	-3.07%	-7.05%	2021-01-22
ENG	Enagas	17.90	-0.12	-0.67%	-25.88%	2021-01-22
FER	Ferrovial	20.18	-0.20	-0.98%	-31.15%	2021-01-22
FTI	TechnipFMC PLC	9.02	-0.35	-3.76%	-45.82%	2021-01-22
GALP	Galp	8.80	-0.15	-1.70%	-37.59%	2021-01-22
GAS	NATURGY ENERGY GROUP	19.28	-0.20	-1.00%	-17.22%	2021-01-22
IBE	Iberdrola	11.66	-0.04	-0.34%	20.60%	2021-01-22
MTS	ArcelorMittal	18.63	-0.40	-2.10%	33.41%	2021-01-22
PFC	Petrofac	103.18	-1.83	-1.74%	-71.40%	2021-01-22
REE	Red Electrica Corporacion	15.90	0.08	0.47%	-13.33%	2021-01-22
REP	Repsol	8.45	-0.12	-1.38%	-35.63%	2021-01-22
SBMO	SBM Offshore	14.87	-0.21	-1.39%	-7.35%	2021-01-22
SBO	Schoeller-Bleckmann Oilfield Equipment	33.20	-1.05	-3.07%	-27.19%	2021-01-22
SPM	Saipem	2.12	-0.08	-3.59%	-48.94%	2021-01-22
TRE	Tecnicas Reunidas	10.77	-0.23	-2.09%	-53.42%	2021-01-22
TS	Tenaris S.a.	6.29	-0.23	-3.47%	-37.75%	2021-01-22
VIS	Viscofan	57.80	-0.90	-1.53%	15.92%	2021-01-22
WG	John Wood Group	292.90	-16.80	-5.42%	-24.57%	2021-01-22

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	8056		-85.70	-1.06%	-15.36%	2021-01-22

TRE:SM

Piac Tőkésítés