Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Iberdrola - Részvényárfolyam
Chart
Quotes
IBE
11.70
Napi Változás:
-0.03
-0.26%
Évi:
23.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACS
Grupo ACS
27.63
-1.23
-4.26%
-18.01%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AENA
Aena
132.20
-3.40
-2.51%
-22.12%
2021-01-21
ANA
Acciona
128.80
0.10
0.08%
27.15%
2021-01-21
ATR
Asian Total Return
530.75
2.75
0.52%
41.91%
2021-01-21
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
CNA
Centrica
51.06
-0.58
-1.12%
-45.21%
2021-01-21
EDF
Electricite De France
12.32
0.24
1.99%
8.36%
2021-01-21
EDP
EDP
5.32
0.02
0.42%
28.18%
2021-01-21
EDPR
EDP Renovaveis
24.55
0.80
3.37%
124.00%
2021-01-21
ELE
Endesa
21.76
-0.28
-1.27%
-10.78%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENG
Enagas
18.02
-0.18
-0.96%
-25.04%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
ENI
Eni Group
8.67
-0.23
-2.62%
-36.07%
2021-01-21
EOAN
E.ON
8.77
0.02
0.18%
-14.84%
2021-01-21
FER
Ferrovial
20.38
-0.53
-2.53%
-30.51%
2021-01-21
FP
Total
36.48
-0.87
-2.33%
-23.69%
2021-01-21
FUM1V
Fortum
21.42
0.22
1.04%
24.43%
2021-01-21
GALP
Galp
8.95
-0.37
-3.95%
-38.54%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.48
-0.29
-1.44%
-14.99%
2021-01-21
IBE
Iberdrola
11.70
-0.03
-0.26%
23.73%
2021-01-21
IDR
Indra Sistemas
7.35
0.10
1.31%
-33.42%
2021-01-21
NG
National Grid
868.80
-4.80
-0.55%
-12.69%
2021-01-21
ORSTED
Orsted A/S
1,242.00
17.50
1.43%
73.37%
2021-01-21
PNN
Pennon Group PLC
953.00
-8.60
-0.89%
-7.12%
2021-01-21
RDSA
Royal Dutch Shell PLC
16.40
-0.40
-2.36%
26.89%
2021-01-21
REE
Red Electrica Corporacion
15.82
0.02
0.09%
-12.01%
2021-01-21
RENE
REN
2.36
-0.04
-1.67%
-14.34%
2021-01-21
REP
Repsol
8.57
-0.28
-3.12%
-36.99%
2021-01-21
RWE
RWE
37.43
-0.10
-0.27%
20.04%
2021-01-21
SGRE
Siemens Gamesa Renewable Energy SA
35.96
1.33
3.84%
131.18%
2021-01-21
SRG
Snam
4.36
-0.05
-1.09%
-9.21%
2021-01-21
SSE
SSE
1,508.50
-12.00
-0.79%
0.37%
2021-01-21
SVT
Severn Trent
2,329.00
-14.00
-0.60%
-9.17%
2021-01-21
TEF
Telefonica
3.68
-0.10
-2.57%
-41.36%
2021-01-21
TRE
Tecnicas Reunidas
11.00
-0.20
-1.79%
-53.19%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.02
-0.07
-1.15%
-1.57%
2021-01-21
UU/
United Utilities Group PLC
926.40
-10.40
-1.11%
-7.08%
2021-01-21
VER
Verbund
79.00
2.40
3.13%
70.63%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
Ár
Nap
Év
Dátum
IBEX
IBEX 35
8118
-82.00
-1.00%
-15.20%
2021-01-21
SX5E
Euro Stoxx 50
3614
-5.69
-0.16%
-4.12%
2021-01-21
IBE:SM
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21524
0.0037
0.31%
GBPUSD
1.37076
0.0036
0.26%
AUDUSD
0.77495
0.0013
-0.16%
NZDUSD
0.71883
0.0003
-0.05%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46572
0.0043
0.07%
USDCHF
0.88600
0.0031
-0.35%
USDCAD
1.26412
0.0016
0.13%
USDMXN
19.7759
0.1922
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3709
0.0792
1.50%
USDRUB
73.9569
0.4450
0.61%
DXY
90.192
0.2830
-0.31%
BTCUSD
31,792.44
3,704
-10.44%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,188
28
-0.09%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
26
-0.39%
DAX
13,899
22
-0.16%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,455
196
-0.87%
IBEX 35
8,119
85
-1.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,894
121
-0.67%
[+]
Tényleges
Chg
%Chg
Apple
136.11
4.08
3.09%
Tesla
846.89
3.56
-0.42%
Microsoft
225.90
1.56
0.70%
Amazon
3,317.39
55.21
1.69%
Facebook
272.56
5.16
1.93%
Alibaba
259.37
6.06
-2.28%
Visa
206.51
0.50
0.24%
JPMorgan Chase
134.94
1.02
-0.75%
Intel
59.58
0.91
1.55%
Johnson & Johnson
161.52
0.82
-0.50%
Procter & Gamble
131.29
0.62
-0.47%
Exxon Mobil
47.78
1.75
-3.53%
3M
171.37
1.15
0.68%
Goldman Sachs
289.36
0.95
-0.33%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
56.0300
0.05
-0.09%
Natural gas
2.5040
0.04
-1.38%
Gasoline
1.5459
0.00
0.13%
Heating oil
1.5953
0.01
-0.32%
Gold
1,866.05
4.86
-0.26%
Silver
25.790
0.02
-0.07%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.5000
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]