Iberdrola - Részvényárfolyam

Részvényárfolyam
14.83
Napi Változás
0.12 0.82%
Havi
5.33%
Évi
31.71%
Q2 Előrejelzés
14.38


Ár Chg Nap Év Dátum
Grupo ACS 49.22 0.78 1.61% 30.77% 2025-04-14
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Acciona 113.05 0.85 0.76% 5.07% 2025-04-14
BP 347.70 16.00 4.82% -34.06% 2025-04-14
Centrica 145.30 2.70 1.89% 11.34% 2025-04-14
EDP 3.09 0.02 0.75% -13.58% 2025-04-14
EDP Renovaveis 7.45 -0.01 -0.13% -41.57% 2025-04-14
Endesa 24.51 0.28 1.16% 43.46% 2025-04-14
Enel 7.03 0.03 0.44% 20.13% 2025-04-14
Enagas 12.90 0.11 0.88% -4.85% 2025-04-14
ENGIE 18.12 0.06 0.30% 15.09% 2025-04-14
Eni 11.93 0.43 3.72% -23.23% 2025-04-14
E.ON 14.55 0.08 0.52% 17.81% 2025-04-14
Ferrovial 38.51 0.29 0.76% 14.34% 2025-04-14
Galp 12.99 0.27 2.12% -19.81% 2025-04-14
Naturgy Energy 24.50 0.16 0.66% 17.68% 2025-04-14
Iberdrola 14.83 0.12 0.82% 31.71% 2025-04-14
Indra Sistemas 27.44 1.08 4.10% 47.77% 2025-04-14
National Grid 1,025.00 13.00 1.28% 0% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 467.20 9.40 2.05% -27.73% 2025-04-14
Shell 27.72 0.94 3.49% -18.61% 2025-04-14
Red Electrica Corporacion 18.63 0.10 0.54% 18.74% 2025-04-14
REN 2.76 0 0% 25.45% 2025-04-14
Repsol 10.01 0.41 4.31% -36.13% 2025-04-14
RWE 32.73 0.20 0.61% 2.28% 2025-04-14
Snam 4.67 0.04 0.78% 9.82% 2025-04-14
SSE 1,562.50 9.00 0.58% -5.30% 2025-04-14
Severn Trent 2,598.00 12.00 0.46% 9.16% 2025-04-14
Telefonica 4.11 0.12 2.90% 4.82% 2025-04-14
Tecnicas Reunidas 13.48 0.56 4.33% 51.29% 2025-04-14
Terna Rete Elettrica Nazionale 8.14 0.09 1.14% 10.41% 2025-04-14
United Utilities 1,072.50 5.50 0.52% 6.56% 2025-04-14
Verbund 64.40 1.25 1.97% -8.01% 2025-04-14
Veolia 29.74 0.01 0.03% 5.35% 2025-04-14

Ár Nap Év Dátum
ES35 12496 210.00 1.71% 16.92% 2025-04-14
EU50 4868 81.17 1.70% -2.33% 2025-04-14
EU600 497 9.72 2.00% -1.86% 2025-04-14