Iberdrola - Részvényárfolyam

Részvényárfolyam
11.35
Napi Változás
0.14 1.25%
Havi
3.23%
Évi
-2.99%
Q2 Előrejelzés
11.27
Ár Nap Év Dátum
ACS Grupo ACS 38.43 -0.23 -0.59% 22.43% 2024-04-18
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AENA Aena 175.05 0.85 0.49% 13.01% 2024-04-18
ANA Acciona 108.60 1.00 0.93% -38.10% 2024-04-18
BP BP 514.05 -2.75 -0.53% -3.99% 2024-04-18
CNA Centrica 131.25 -0.10 -0.08% 15.89% 2024-04-18
EDP EDP 3.67 0.07 2.06% -28.66% 2024-04-18
EDPR EDP Renovaveis 13.06 0.27 2.11% -35.44% 2024-04-18
ELE Endesa 17.61 0.32 1.82% -11.84% 2024-04-18
ENEL Enel 5.88 0.09 1.56% 1.16% 2024-04-18
ENG Enagas 13.51 0.01 0.07% -25.75% 2024-04-18
ENGI ENGIE 15.85 0.12 0.73% 2.62% 2024-04-18
ENI Eni 15.18 -0.15 -0.99% 10.35% 2024-04-18
EOAN E.ON 12.18 0.04 0.31% 1.86% 2024-04-18
FER Ferrovial 33.34 -0.20 -0.60% 18.27% 2024-04-18
GALP Galp 16.13 0.02 0.12% 48.82% 2024-04-18
GAS Naturgy Energy 23.16 0.32 1.40% -18.22% 2024-04-18
IBE Iberdrola 11.35 0.14 1.25% -2.99% 2024-04-18
IDR Indra Sistemas 17.96 -0.15 -0.83% 40.75% 2024-04-18
NG National Grid 1,027.91 14.91 1.47% -8.51% 2024-04-18
ORSTED Orsted A/S 387.90 12.00 3.19% -34.50% 2024-04-18
PNN Pennon 643.50 13.00 2.06% -24.60% 2024-04-18
RDSA Royal Dutch Shell 33.23 -0.31 -0.91% 18.30% 2024-04-18
REE Red Electrica Corporacion 15.71 0.09 0.58% -4.38% 2024-04-18
RENE REN 2.21 0.01 0.23% -18.03% 2024-04-18
REP Repsol 15.05 -0.15 -1.00% 11.17% 2024-04-18
RWE RWE 32.38 0.68 2.15% -20.89% 2024-04-18
SRG Snam 4.24 0.02 0.53% -15.58% 2024-04-18
SSE SSE 1,644.50 25.00 1.54% -9.57% 2024-04-18
SVT Severn Trent 2,412.00 44.00 1.86% -16.63% 2024-04-18
TEF Telefonica 3.94 0.03 0.73% -4.12% 2024-04-18
TRE Tecnicas Reunidas 8.91 0.08 0.85% 4.45% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.24 -0.03 -0.44% -6.25% 2024-04-18
UU United Utilities 1,013.50 11.00 1.10% -5.37% 2024-04-18
VER Verbund 69.70 -0.21 -0.29% -13.42% 2024-04-18
VIE Veolia 28.48 0.54 1.93% -2.67% 2024-04-18

Ár Nap Év Dátum
IBEX ES35 10751 117.10 1.10% 13.23% 2024-04-18
SX5E EU50 4939 25.17 0.51% 12.42% 2024-04-18