Iberdrola - Részvényárfolyam

Chart
Quotes

IBE

11.70

Napi Változás:

-0.03 -0.26%

Évi:

23.73%

Ok

width

height

		Ár			Nap	Év	Dátum
ACS	Grupo ACS	27.63		-1.23	-4.26%	-18.01%	2021-01-21
ADYEN	Adyen	1,913.00		37.00	1.97%	137.94%	2021-01-21
AENA	Aena	132.20		-3.40	-2.51%	-22.12%	2021-01-21
ANA	Acciona	128.80		0.10	0.08%	27.15%	2021-01-21
ATR	Asian Total Return	530.75		2.75	0.52%	41.91%	2021-01-21
BP	BP	293.35		-9.50	-3.14%	-38.95%	2021-01-21
CNA	Centrica	51.06		-0.58	-1.12%	-45.21%	2021-01-21
EDF	Electricite De France	12.32		0.24	1.99%	8.36%	2021-01-21
EDP	EDP	5.32		0.02	0.42%	28.18%	2021-01-21
EDPR	EDP Renovaveis	24.55		0.80	3.37%	124.00%	2021-01-21
ELE	Endesa	21.76		-0.28	-1.27%	-10.78%	2021-01-21
ENEL	Enel	8.46		-0.12	-1.39%	12.10%	2021-01-21
ENG	Enagas	18.02		-0.18	-0.96%	-25.04%	2021-01-21
ENGI	ENGIE	13.32		-0.13	-0.97%	-12.95%	2021-01-21
ENI	Eni Group	8.67		-0.23	-2.62%	-36.07%	2021-01-21
EOAN	E.ON	8.77		0.02	0.18%	-14.84%	2021-01-21
FER	Ferrovial	20.38		-0.53	-2.53%	-30.51%	2021-01-21
FP	Total	36.48		-0.87	-2.33%	-23.69%	2021-01-21
FUM1V	Fortum	21.42		0.22	1.04%	24.43%	2021-01-21
GALP	Galp	8.95		-0.37	-3.95%	-38.54%	2021-01-21
GAS	NATURGY ENERGY GROUP	19.48		-0.29	-1.44%	-14.99%	2021-01-21
IBE	Iberdrola	11.70		-0.03	-0.26%	23.73%	2021-01-21
IDR	Indra Sistemas	7.35		0.10	1.31%	-33.42%	2021-01-21
NG	National Grid	868.80		-4.80	-0.55%	-12.69%	2021-01-21
ORSTED	Orsted A/S	1,242.00		17.50	1.43%	73.37%	2021-01-21
PNN	Pennon Group PLC	953.00		-8.60	-0.89%	-7.12%	2021-01-21
RDSA	Royal Dutch Shell PLC	16.40		-0.40	-2.36%	26.89%	2021-01-21
REE	Red Electrica Corporacion	15.82		0.02	0.09%	-12.01%	2021-01-21
RENE	REN	2.36		-0.04	-1.67%	-14.34%	2021-01-21
REP	Repsol	8.57		-0.28	-3.12%	-36.99%	2021-01-21
RWE	RWE	37.43		-0.10	-0.27%	20.04%	2021-01-21
SGRE	Siemens Gamesa Renewable Energy SA	35.96		1.33	3.84%	131.18%	2021-01-21
SRG	Snam	4.36		-0.05	-1.09%	-9.21%	2021-01-21
SSE	SSE	1,508.50		-12.00	-0.79%	0.37%	2021-01-21
SVT	Severn Trent	2,329.00		-14.00	-0.60%	-9.17%	2021-01-21
TEF	Telefonica	3.68		-0.10	-2.57%	-41.36%	2021-01-21
TRE	Tecnicas Reunidas	11.00		-0.20	-1.79%	-53.19%	2021-01-21
TRN	Terna Rete Elettrica Nazionale	6.02		-0.07	-1.15%	-1.57%	2021-01-21
UU/	United Utilities Group PLC	926.40		-10.40	-1.11%	-7.08%	2021-01-21
VER	Verbund	79.00		2.40	3.13%	70.63%	2021-01-21
VIE	Veolia	22.80		-0.58	-2.48%	-13.47%	2021-01-21

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	8118		-82.00	-1.00%	-15.20%	2021-01-21
SX5E	Euro Stoxx 50	3614		-5.69	-0.16%	-4.12%	2021-01-21

IBE:SM

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.21524	0.0037	0.31%
GBPUSD	1.37076	0.0036	0.26%
AUDUSD	0.77495	0.0013	-0.16%
NZDUSD	0.71883	0.0003	-0.05%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46572	0.0043	0.07%
USDCHF	0.88600	0.0031	-0.35%
USDCAD	1.26412	0.0016	0.13%
USDMXN	19.7759	0.1922	0.98%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3709	0.0792	1.50%
USDRUB	73.9569	0.4450	0.61%
DXY	90.192	0.2830	-0.31%
BTCUSD	31,792.44	3,704	-10.44%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,188	28	-0.09%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,382	86	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,899	22	-0.16%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	121	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	136.11	4.08	3.09%
Tesla	846.89	3.56	-0.42%
Microsoft	225.90	1.56	0.70%
Amazon	3,317.39	55.21	1.69%
Facebook	272.56	5.16	1.93%
Alibaba	259.37	6.06	-2.28%
Visa	206.51	0.50	0.24%
JPMorgan Chase	134.94	1.02	-0.75%
Intel	59.58	0.91	1.55%
Johnson & Johnson	161.52	0.82	-0.50%
Procter & Gamble	131.29	0.62	-0.47%
Exxon Mobil	47.78	1.75	-3.53%
3M	171.37	1.15	0.68%
Goldman Sachs	289.36	0.95	-0.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	56.0300	0.05	-0.09%
Natural gas	2.5040	0.04	-1.38%
Gasoline	1.5459	0.00	0.13%
Heating oil	1.5953	0.01	-0.32%
Gold	1,866.05	4.86	-0.26%
Silver	25.790	0.02	-0.07%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]