Iberdrola - Részvényárfolyam

IBE

9.20

Napi Változás:

-0.24%

Évi:

-12.25%

Ár Nap Év
Grupo ACS 23.96 0.52 2.22% 21.75%
Adyen 2,644.00 -27.00 -1.01% 65.72%
Aena 144.20 3.15 2.23% 21.89%
Acciona 149.00 1.80 1.22% 58.51%
Asian Total Return 500.00 -2.00 -0.40% 19.62%
BP 331.30 11.10 3.47% 41.31%
Centrica 55.60 1.58 2.92% 36.14%
Electricite De France 11.17 0.37 3.43% 26.85%
EDP 4.65 0.07 1.42% 11.53%
EDP Renovaveis 21.80 -0.36 -1.62% 57.74%
Endesa 18.25 0.06 0.30% -21.03%
Enel 6.95 -0.07 -1.01% -6.73%
Enagas 19.21 0.16 0.84% -5.04%
ENGIE 11.82 0.12 1.06% 3.63%
Eni Group 11.19 0.25 2.32% 63.06%
E.ON 10.90 -0.03 -0.26% 16.06%
Ferrovial 26.42 0.74 2.88% 21.98%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 26.16 0.34 1.32% 52.94%
Galp 9.27 0.31 3.44% 14.14%
NATURGY ENERGY GROUP 21.70 0.15 0.70% 23.65%
Iberdrola 9.20 -0.02 -0.24% -12.25%
Indra Sistemas 9.52 0.07 0.74% 50.99%
National Grid 908.90 -10.50 -1.14% 6.75%
Orsted A/S 890.00 -14.40 -1.59% 0.95%
Pennon Group PLC 1,179.00 -6.00 -0.51% 12.07%
Royal Dutch Shell PLC 18.86 0.87 4.82% 68.03%
Red Electrica Corporacion 17.40 0.03 0.14% 7.77%
REN 2.57 0 0% 8.21%
Repsol 10.97 0.25 2.29% 86.43%
RWE 32.31 0.26 0.81% 3.00%
Siemens Gamesa Renewable Energy SA 22.93 0.11 0.48% 4.42%
Snam 4.82 -0.03 -0.70% 7.39%
SSE 1,625.50 -3.00 -0.18% 36.65%
Severn Trent 2,655.00 -38.00 -1.41% 7.66%
Telefonica 4.18 0.08 1.87% 39.87%
Tecnicas Reunidas 8.48 0.33 3.99% -5.99%
Terna Rete Elettrica Nazionale 6.36 -0.05 -0.78% 4.95%
United Utilities Group PLC 994.20 -13.30 -1.32% 13.52%
Verbund 89.80 1.90 2.16% 92.13%
Veolia 27.12 0 0% 48.40%

Ár Nap Év
ES35 9019 129.80 1.46% 32.80%
EU50 4173 6.97 0.17% 29.56%