IBE

11.70

Napi Változás:

-0.26%

Évi:

23.73%

Ár Nap Év
Grupo ACS 27.63 -1.23 -4.26% -18.01%
Adyen 1,913.00 37.00 1.97% 137.94%
Aena 132.20 -3.40 -2.51% -22.12%
Acciona 128.80 0.10 0.08% 27.15%
Asian Total Return 530.75 2.75 0.52% 41.91%
BP 293.35 -9.50 -3.14% -38.95%
Centrica 51.06 -0.58 -1.12% -45.21%
Electricite De France 12.32 0.24 1.99% 8.36%
EDP 5.32 0.02 0.42% 28.18%
EDP Renovaveis 24.55 0.80 3.37% 124.00%
Endesa 21.76 -0.28 -1.27% -10.78%
Enel 8.46 -0.12 -1.39% 12.10%
Enagas 18.02 -0.18 -0.96% -25.04%
ENGIE 13.32 -0.13 -0.97% -12.95%
Eni Group 8.67 -0.23 -2.62% -36.07%
E.ON 8.77 0.02 0.18% -14.84%
Ferrovial 20.38 -0.53 -2.53% -30.51%
Total 36.48 -0.87 -2.33% -23.69%
Fortum 21.42 0.22 1.04% 24.43%
Galp 8.95 -0.37 -3.95% -38.54%
NATURGY ENERGY GROUP 19.48 -0.29 -1.44% -14.99%
Iberdrola 11.70 -0.03 -0.26% 23.73%
Indra Sistemas 7.35 0.10 1.31% -33.42%
National Grid 868.80 -4.80 -0.55% -12.69%
Orsted A/S 1,242.00 17.50 1.43% 73.37%
Pennon Group PLC 953.00 -8.60 -0.89% -7.12%
Royal Dutch Shell PLC 16.40 -0.40 -2.36% 26.89%
Red Electrica Corporacion 15.82 0.02 0.09% -12.01%
REN 2.36 -0.04 -1.67% -14.34%
Repsol 8.57 -0.28 -3.12% -36.99%
RWE 37.43 -0.10 -0.27% 20.04%
Siemens Gamesa Renewable Energy SA 35.96 1.33 3.84% 131.18%
Snam 4.36 -0.05 -1.09% -9.21%
SSE 1,508.50 -12.00 -0.79% 0.37%
Severn Trent 2,329.00 -14.00 -0.60% -9.17%
Telefonica 3.68 -0.10 -2.57% -41.36%
Tecnicas Reunidas 11.00 -0.20 -1.79% -53.19%
Terna Rete Elettrica Nazionale 6.02 -0.07 -1.15% -1.57%
United Utilities Group PLC 926.40 -10.40 -1.11% -7.08%
Verbund 79.00 2.40 3.13% 70.63%
Veolia 22.80 -0.58 -2.48% -13.47%

Ár Nap Év
IBEX 35 8118 -82.00 -1.00% -15.20%
Euro Stoxx 50 3614 -5.69 -0.16% -4.12%