Enel - Részvényárfolyam

Részvényárfolyam
6.13
Napi Változás
0.07 1.16%
Havi
-0.62%
Évi
-0.57%
Q2 Előrejelzés
5.99
Ár Chg Nap Év Dátum
A2A A2A 1.79 -0.001 -0.06% 12.82% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
ANA Acciona 109.20 4.30 4.10% -36.70% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EDP EDP 3.52 0.03 0.83% -32.12% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
ORSTED Orsted A/S 390.00 10.00 2.63% -35.81% 2024-04-26
PNN Pennon 665.50 9.50 1.45% -22.57% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
SRG Snam 4.31 0.04 0.84% -13.85% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VER Verbund 69.85 -1.10 -1.55% -15.89% 2024-04-26
VIE Veolia 29.12 0.13 0.45% 1.57% 2024-04-26

Ár Nap Év Dátum
SX5E EU50 5018 67.64 1.37% 15.15% 2024-04-26
FTSEMIB IT40 34281 310.02 0.91% 26.23% 2024-04-26