Price

6.95

Napi Változás:

-1.01%

Évi:

-6.73%

Ár Nap Év
A2A 1.79 -0.001 -0.06% 42.98%
Adyen 2,644.00 -27.00 -1.01% 65.72%
Acciona 149.00 1.80 1.22% 58.51%
Atlantia 16.63 0.23 1.37% 24.39%
Asian Total Return 500.00 -2.00 -0.40% 19.62%
BP 331.30 11.10 3.47% 41.31%
Centrica 55.60 1.58 2.92% 36.14%
Deutsche Telekom 17.57 0.12 0.69% 22.52%
Electricite De France 11.17 0.37 3.43% 26.85%
EDP 4.65 0.07 1.42% 11.53%
EDP Renovaveis 21.80 -0.36 -1.62% 57.74%
Endesa 18.25 0.06 0.30% -21.03%
Enel 6.95 -0.07 -1.01% -6.73%
Enagas 19.21 0.16 0.84% -5.04%
ENGIE 11.82 0.12 1.06% 3.63%
Eni Group 11.19 0.25 2.32% 63.06%
E.ON 10.90 -0.03 -0.26% 16.06%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 26.16 0.34 1.32% 52.94%
NATURGY ENERGY GROUP 21.70 0.15 0.70% 23.65%
Iberdrola 9.20 -0.02 -0.24% -12.25%
National Grid 908.90 -10.50 -1.14% 6.75%
Orange 9.43 0.10 1.09% 4.85%
Orsted A/S 890.00 -14.40 -1.59% 0.95%
Pennon Group PLC 1,179.00 -6.00 -0.51% 12.07%
Royal Dutch Shell PLC 18.86 0.87 4.82% 68.03%
Red Electrica Corporacion 17.40 0.03 0.14% 7.77%
Repsol 10.97 0.25 2.29% 86.43%
RWE 32.31 0.26 0.81% 3.00%
Saipem 2.12 0.04 1.68% 46.64%
Snam 4.82 -0.03 -0.70% 7.39%
SSE 1,625.50 -3.00 -0.18% 36.65%
Severn Trent 2,655.00 -38.00 -1.41% 7.66%
Terna Rete Elettrica Nazionale 6.36 -0.05 -0.78% 4.95%
United Utilities Group PLC 994.20 -13.30 -1.32% 13.52%
Verbund 89.80 1.90 2.16% 92.13%
Veolia 27.12 0 0% 48.40%

Ár Nap Év
EU50 4172 6.97 0.17% 29.53%
IT40 26162 163.40 0.63% 36.54%