Enel - Részvényárfolyam

Részvényárfolyam
7.64
Napi Változás
-0.10 -1.30%
Havi
12.53%
Évi
17.42%
Q2 Előrejelzés
7.52


Ár Chg Nap Év Dátum
A2A 2.24 -0.02 -0.95% 16.52% 2025-05-08
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
Acciona 123.60 -1.50 -1.20% 5.19% 2025-05-08
BP 353.60 2.75 0.78% -29.86% 2025-05-08
Centrica 147.60 -11.50 -7.23% 8.49% 2025-05-08
Deutsche Telekom 31.98 0.01 0.02% 46.00% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
EDP Renovaveis 7.98 -0.11 -1.30% -44.43% 2025-05-08
Endesa 25.67 -0.97 -3.64% 45.07% 2025-05-08
Enel 7.64 -0.10 -1.30% 17.42% 2025-05-08
Enagas 13.47 -0.23 -1.68% -5.80% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eni 12.69 0.04 0.29% -15.60% 2025-05-08
E.ON 15.68 -0.11 -0.69% 19.80% 2025-05-08
Naturgy Energy 25.91 -0.31 -1.18% 6.28% 2025-05-08
Iberdrola 15.61 -0.41 -2.53% 30.04% 2025-05-08
National Grid 1,069.00 -7.00 -0.65% -3.91% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Orsted A/S 253.60 -5.60 -2.16% -38.91% 2025-05-08
Pennon 511.50 -7.00 -1.35% -29.01% 2025-05-08
Shell 28.91 0.16 0.54% -14.89% 2025-05-08
Redeia Corporacion SA 17.44 -0.27 -1.52% 6.99% 2025-05-08
Repsol 11.05 0.11 1.01% -25.16% 2025-05-08
RWE 32.73 -0.03 -0.09% -3.28% 2025-05-08
Saipem 2.08 0.02 0.94% -3.00% 2025-05-08
Snam 5.09 0.03 0.49% 15.04% 2025-05-08
SSE 1,697.00 -12.50 -0.73% -5.70% 2025-05-08
Severn Trent 2,711.50 -47.50 -1.72% 4.05% 2025-05-08
Terna Rete Elettrica Nazionale 8.61 -0.04 -0.44% 11.52% 2025-05-08
United Utilities 1,122.50 -9.50 -0.84% 1.86% 2025-05-08
Verbund 65.25 -0.36 -0.54% -7.52% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Ár Nap Év Dátum
EU50 5270 36.95 0.71% 4.26% 2025-05-08
IT40 38956 635.82 1.66% 13.44% 2025-05-08
EU600 538 4.37 0.82% 4.08% 2025-05-08