Enel - Részvényárfolyam

Részvényárfolyam
5.18
Napi Változás
1.95%
Évi
-35.81%

Ár Nap Év
A2A 1.22 0.01 0.41% -30.74%
Adyen 1,464.20 120.40 8.96% -30.77%
Acciona 180.20 5.90 3.39% 41.22%
Atlantia 22.24 -0.08 -0.36% 41.30%
Asian Total Return 401.50 4.00 1.01% -19.54%
BP 368.65 -4.65 -1.25% 19.81%
Centrica 75.28 -0.72 -0.95% 43.72%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Electricite De France 8.98 1.14 14.53% -21.23%
EDP 4.57 0.03 0.68% -3.63%
EDP Renovaveis 23.77 0.59 2.55% 14.39%
Endesa 18.19 -0.04 -0.22% -15.08%
Enel 5.18 0.10 1.95% -35.81%
Enagas 19.80 -0.42 -2.05% 6.05%
ENGIE 10.38 -0.17 -1.61% -11.10%
Eni Group 10.76 -0.08 -0.70% 5.76%
E.ON 7.86 -0.06 -0.73% -22.90%
Fortum 12.84 -0.27 -2.02% -45.15%
NATURGY ENERGY GROUP 27.54 0.44 1.62% 24.73%
Iberdrola 10.27 0.14 1.38% -1.48%
National Grid 1,084.00 18.00 1.69% 15.20%
Orange 11.01 -0.13 -1.15% 16.76%
Orsted A/S 799.40 16.40 2.09% -16.66%
Pennon Group PLC 969.50 12.50 1.31% -20.40%
Royal Dutch Shell PLC 23.05 -0.38 -1.60% 35.14%
Red Electrica Corporacion 18.23 -0.36 -1.94% 15.67%
Repsol 12.54 -0.19 -1.45% 25.92%
RWE 35.55 0.06 0.17% 11.16%
Saipem 2.70 0.20 7.91% -72.55%
Snam 5.01 0 0% 1.21%
SSE 1,697.00 26.00 1.56% 9.31%
Severn Trent 2,763.00 -2.00 -0.07% 4.50%
Terna Rete Elettrica Nazionale 7.47 -0.09 -1.19% 15.63%
United Utilities Group PLC 1,024.50 0.50 0.05% -0.77%
Verbund 98.50 1.60 1.65% 20.42%
Veolia 22.45 0.23 1.04% -14.51%

Ár Nap Év
EU50 3422 62.01 1.85% -16.10%
IT40 20921 215.93 1.04% -17.26%