Olaszország - Részvények

Ár Nap Év
UniCredit 16.31 -0.37 -2.23% -3.35%
Eni Group 15.92 -0.18 -1.11% 6.66%
Enel 4.88 -0.01 -0.10% 2.89%
Intesa Sanpaolo 2.75 -0.05 -1.75% 2.38%
Assicurazioni Generali 15.08 -0.18 -1.18% 4.50%
Fiat Chrysler 19.13 -0.22 -1.15% 103.47%
Atlantia 25.99 -0.57 -2.15% 6.52%
Luxottica Group 54.16 -0.32 -0.59% 0.20%
Tenaris S.a. 16.66 -0.36 -2.09% 16.34%
CNH Industrial 10.76 -0.22 -2.00% 7.55%
Telecom Italia 0.73 -0.01 -0.92% -15.47%
Snam 3.78 -0.04 -1.07% -6.89%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 3.88 -0.14 -3.43% -1.22%
Exor 63.66 -1.24 -1.91% 23.85%
Terna Rete Elettrica Nazionale 4.81 -0.01 -0.21% -4.64%
Poste Italiane 7.67 -0.05 -0.65% 17.94%
Mediobanca 9.09 -0.09 -1.02% -0.16%
Moncler 36.98 -0.82 -2.17% 70.81%
Recordati 32.02 -0.05 -0.16% -10.73%
UnipolSai Assicurazioni 1.93 -0.03 -1.35% -8.15%
Prysmian 24.73 -0.61 -2.41% -1.87%
Pirelli & C 7.42 -0.20 -2.68% -22.10%
Buzzi Unicem 21.77 -0.47 -2.11% -5.31%
A2A 1.50 -0.02 -1.02% 0.60%
Salvatore Ferragamo 25.05 0.11 0.44% -6.70%
UBI Banca 3.79 -0.06 -1.66% 4.78%
Finecobank 9.15 -0.07 -0.72% 33.84%
Mediaset 3.06 0.01 0.29% -15.07%
Banca Generali 23.28 -0.32 -1.36% -15.71%
Azimut Holding 14.68 -0.18 -1.21% -21.10%
Unipol Gruppo 3.94 -0.09 -2.23% -1.13%
Yoox 37.99 0.05 0.13% 47.59%

Ár Nap Év
FTSE MIB 22911 -304.86 -1.31% 7.22%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Olaszország - Részvények.