Ok
width
height
Italy Stock Market Index (IT40)


Ár Nap Év
Enel 6.17 -0.02 -0.24% -24.24%
Eni Group 14.21 -0.04 -0.27% 40.76%
Stellantis N.V. 13.74 0.03 0.19% -14.72%
Intesa Sanpaolo 2.05 -0.003 -0.15% -14.96%
STMicroelectronics 37.19 0.78 2.14% 21.42%
Assicurazioni Generali 17.05 -0.38 -2.18% 1.19%
UniCredit 10.81 0.04 0.35% 2.99%
Tenaris S.a. 16.05 0.22 1.36% 71.55%
CNH Industrial 13.85 0.37 2.75% -1.77%
Atlantia 22.62 0.12 0.53% 44.54%
Snam 5.44 -0.11 -2.05% 12.55%
Exor 69.84 0.74 1.07% -1.24%
Terna Rete Elettrica Nazionale 8.03 -0.20 -2.45% 28.13%
Poste Italiane 9.92 0.17 1.76% -13.74%
Moncler 43.15 0.95 2.25% -25.65%
Recordati 42.25 0.44 1.05% -7.73%
Finecobank 13.09 0.05 0.38% -4.28%
Mediobanca 9.52 -0.08 -0.85% -2.64%
Prysmian 30.40 0.65 2.18% 7.31%
UnipolSai Assicurazioni 2.62 0.02 0.69% 6.68%
Leonardo SpA 10.27 0.07 0.64% 43.24%
Saipem 5.58 -0.06 -1.06% 173.86%
A2A 1.58 -0.03 -1.62% -7.62%
Pirelli & C 4.58 -0.004 -0.09% -5.41%
Telecom Italia 0.28 -0.0003 -0.11% -36.52%
Banca Generali 32.70 0.14 0.43% -1.06%
Buzzi Unicem 18.20 0.21 1.17% -21.81%
Unipol Gruppo 5.06 0.05 0.92% 11.64%
Brunello Cucinelli 46.00 1.46 3.28% -6.16%
Azimut Holding 19.85 0.13 0.63% -1.85%
Salvatore Ferragamo 15.93 0.41 2.64% -17.46%
BPER Banca 1.88 -0.01 -0.69% -7.71%
Juventus Football Club 0.37 0.003 0.71% -51.20%
MFE-MediaForEurope 0.77 -0.01 -1.84% -73.57%
Ár Nap Év
IT40 24636 89.76 0.37% -2.12%


Olaszország - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Olaszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
24678.10 24546.50 50108.56 12295.76 1997 - 2022 Pont Napi