Poste Italiane - Részvényárfolyam

Részvényárfolyam
11.59
Napi Változás
0.10 0.89%
Havi
-2.87%
Évi
21.16%
Q2 Előrejelzés
11.36
Ár Nap Év Dátum
ACA Credit Agricole 13.79 0.12 0.88% 25.11% 2024-04-18
AGN Aegon 5.57 0.01 0.14% 33.59% 2024-04-18
AGS Ageas 42.98 0.20 0.47% 5.60% 2024-04-18
AV Aviva 457.30 1.80 0.40% 8.06% 2024-04-18
AZM Azimut Holding 24.05 -0.08 -0.33% 18.41% 2024-04-18
BGN Banca Generali 35.28 0.46 1.32% 15.86% 2024-04-18
BNP BNP Paribas 64.85 0.70 1.09% 8.81% 2024-04-18
FBK Finecobank 13.80 0.01 0.04% -4.33% 2024-04-18
G Assicurazioni Generali 22.44 -0.03 -0.13% 17.70% 2024-04-18
ISP Intesa Sanpaolo 3.32 0.02 0.68% 32.94% 2024-04-18
LGEN Legal & General 245.20 2.20 0.91% -3.20% 2024-04-18
MAP Mapfre 2.21 0.01 0.55% 16.84% 2024-04-18
MB Mediobanca 13.51 0.07 0.48% 38.05% 2024-04-18
NN Nn 42.50 0.27 0.64% 22.02% 2024-04-18
PHNX Phoenix Holdings 483.00 7.00 1.47% -15.38% 2024-04-18
PRU Prudential 706.40 14.20 2.05% -39.42% 2024-04-18
SAMAS Sampo 39.70 0.13 0.33% -11.25% 2024-04-18
SLHN Swiss Life Holding 609.20 -2.40 -0.39% 1.47% 2024-04-18
SRENH Swiss Re AG 98.04 0 0% 10.80% 2024-04-18
UCG UniCredit 34.74 0.36 1.03% 75.60% 2024-04-18
UNI Unipol Gruppo 8.03 0.03 0.41% 56.09% 2024-04-18
US UnipolSai Assicurazioni 2.69 0 0% 10.17% 2024-04-18
VIG Vienna Insurance 28.90 -0.10 -0.34% 9.47% 2024-04-18
ZURN Zurich 442.30 -3.40 -0.76% 3.56% 2024-04-18

Ár Nap Év Dátum
FTSEMIB IT40 33522 -25.39 -0.08% 20.00% 2024-04-18