Ageas - Részvényárfolyam

Részvényárfolyam
42.88
Napi Változás
-0.24 -0.56%
Havi
5.75%
Évi
5.72%
Q2 Előrejelzés
41.98
Ár Nap Év Dátum
ABN ABN Amro 15.55 -0.07 -0.42% -0.61% 2024-04-19
ADM Admiral 2,734.00 24.00 0.89% 20.33% 2024-04-19
AGN Aegon 5.52 -0.07 -1.25% 34.21% 2024-04-19
AGS Ageas 42.88 -0.24 -0.56% 5.72% 2024-04-19
ALV Allianz 263.25 1.25 0.48% 18.45% 2024-04-19
ASRNL ASR Nederland 45.38 -0.12 -0.26% 13.73% 2024-04-19
AV Aviva 459.45 2.25 0.49% 7.90% 2024-04-19
G Assicurazioni Generali 22.66 0.13 0.55% 18.67% 2024-04-19
INGA ING 15.25 0.08 0.53% 28.20% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LGEN Legal & General 244.10 -0.90 -0.37% -3.82% 2024-04-19
MAP Mapfre 2.23 -0.001 -0.04% 17.64% 2024-04-19
MNG M&G 198.85 -0.30 -0.15% -0.33% 2024-04-19
MUV2 Munich RE 413.60 0.60 0.15% 23.06% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PHNX Phoenix Holdings 476.60 -2.80 -0.58% -17.03% 2024-04-19
PRU Prudential 722.40 -0.40 -0.06% -37.35% 2024-04-19
RE AXA 33.96 0.14 0.40% 15.97% 2024-04-19
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SLHN Swiss Life Holding 609.10 0.90 0.15% 1.62% 2024-04-19
SRENH Swiss Re AG 97.74 -0.26 -0.27% 8.38% 2024-04-19
STJ St. Jamess 419.40 1.80 0.43% -65.15% 2024-04-19
UNI Unipol Gruppo 8.24 0.11 1.38% 62.13% 2024-04-19
UQA Uniqa Insurance Group AG 8.14 0.02 0.18% -0.43% 2024-04-19
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.61% 2024-04-19
VIG Vienna Insurance 28.95 -0.20 -0.69% 8.83% 2024-04-19
ZURN Zurich 447.75 4.75 1.07% 3.38% 2024-04-19

Ár Nap Év Dátum
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
BEL20 BE20 3832 -0.60 -0.02% 0.21% 2024-04-19