M&G - Részvényárfolyam

Részvényárfolyam
215.00
Napi Változás
2.30 1.08%
Havi
0.47%
Évi
-7.21%
Q1 Előrejelzés
212.47


Ár Chg Nap Év Dátum
Ackermans & Van Haar 194.70 4.00 2.10% 22.07% 2025-03-12
Admiral 2,998.00 2.00 0.07% 13.13% 2025-03-12
Aegon 5.69 0.12 2.12% 5.92% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
Aker 575.00 -4.00 -0.69% -3.36% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 535.30 8.10 1.54% 12.22% 2025-03-12
Direct Line 276.00 2.00 0.73% 27.78% 2025-03-12
Assicurazioni Generali 32.15 0.59 1.87% 42.01% 2025-03-12
Group Bruxelles 67.80 0.40 0.59% -1.94% 2025-03-12
Hargreaves Lansdown 1,105.50 0.50 0.05% 53.63% 2025-03-12
Legal & General 241.00 -3.90 -1.59% -1.79% 2025-03-12
Mapfre 2.72 0.04 1.57% 30.52% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
Nn 48.66 0.82 1.70% 19.16% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 743.60 8.60 1.17% -7.90% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
AXA 39.00 0.97 2.54% 15.30% 2025-03-12
Sampo 8.57 -0.01 -0.12% -78.82% 2025-03-12
Swiss Life Holding 781.80 10.60 1.37% 17.39% 2025-03-12
St. Jamess 998.00 10.00 1.01% 128.74% 2025-03-12

Ár Nap Év Dátum
GB100 8546 49.85 0.59% 9.95% 2025-03-12
EU600 543 6.34 1.18% 7.08% 2025-03-12