M&G - Részvényárfolyam

Részvényárfolyam
207.40
Napi Változás
0.50 0.24%
Havi
4.48%
Évi
4.72%
Q2 Előrejelzés
200.56


Ár Chg Nap Év Dátum
Ackermans & Van Haar 215.20 4.00 1.89% 32.68% 2025-04-30
Admiral 3,258.00 -2.00 -0.06% 20.62% 2025-04-30
Aegon 5.63 -0.09 -1.54% -3.86% 2025-04-30
Ageas 55.25 0.40 0.73% 28.79% 2025-04-30
Aker 600.00 -4.00 -0.66% -1.96% 2025-04-30
ASR Nederland 55.40 0.60 1.09% 18.73% 2025-04-30
Aviva 560.00 3.80 0.68% 20.38% 2025-04-30
Direct Line 283.00 -0.80 -0.28% 54.64% 2025-04-30
Assicurazioni Generali 32.14 0.03 0.09% 38.53% 2025-04-30
Group Bruxelles 72.50 1.25 1.75% 3.72% 2025-04-30
Legal & General 234.50 -1.20 -0.51% -0.34% 2025-04-30
Mapfre 3.13 -0.02 -0.57% 38.55% 2025-04-30
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Nn 53.90 0.24 0.45% 25.00% 2025-04-30
Phoenix Holdings 597.50 4.50 0.76% 23.15% 2025-04-30
Prudential 791.80 -12.20 -1.52% 12.31% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Sampo 8.82 0.14 1.61% -76.70% 2025-04-30
Swiss Life Holding 822.00 9.20 1.13% 33.88% 2025-04-30
St. Jamess 939.20 -11.00 -1.16% 116.81% 2025-04-30

Ár Nap Év Dátum
GB100 8495 31.39 0.37% 4.60% 2025-04-30
EU600 527 2.39 0.46% 4.59% 2025-04-30