Részvényárfolyam
1,249.00
Napi Változás
-0.72%
Évi
-23.23%

Ár Nap Év
Admiral Group 2,288.00 -22.00 -0.95% -37.26%
Aegon 4.83 0.07 1.49% 14.58%
Ageas 43.50 -0.36 -0.82% -0.66%
Allianz 179.94 1.16 0.65% -9.44%
Ashmore Group 229.00 -5.60 -2.39% -39.93%
ASR NEDERLAND 41.55 0.11 0.27% 11.57%
Aviva PLC 460.10 -7.60 -1.63% 10.02%
Azimut Holding 17.36 0.09 0.49% -24.91%
Banca Generali 28.50 0.01 0.04% -22.53%
Direct Line 216.30 -1.40 -0.64% -30.00%
Man Group 250.60 0.90 0.36% 17.10%
Assicurazioni Generali 15.37 -0.12 -0.77% -10.56%
Hargreaves Lansdown PLC 972.00 -11.00 -1.12% -34.08%
Intermediate Capital Group PLC 1,541.00 -21.00 -1.34% -29.83%
3i Group 1,253.50 2.00 0.16% -5.79%
Legal & General 283.90 -0.40 -0.14% 5.93%
M&G PLC 217.20 -0.40 -0.18% -1.36%
Nn Group 43.17 0.70 1.65% -2.66%
Phoenix Group Holdings 677.40 -6.80 -0.99% 2.64%
Prudential 989.00 -1.80 -0.18% -32.79%
AXA 24.59 0.13 0.51% 1.74%
Schroders 2,988.00 -4.00 -0.13% -19.46%
Swiss Life Holding 523.60 1.20 0.23% 7.71%
Zurich 433.80 1.30 0.30% 7.48%

Ár Nap Év
GB100 7536 26.91 0.36% 4.94%