STJ

1,376.50

Napi Változás:

2.27%

Évi:

72.54%

Ár Nap Év
Admiral Group 2,945.00 46.00 1.59% 28.77%
Aegon 4.03 0.01 0.17% 94.04%
Ageas 52.82 0.98 1.89% 76.60%
Allianz 217.30 2.10 0.98% 47.98%
Ashmore Group 402.80 5.60 1.41% 11.46%
ASR NEDERLAND 37.30 0.53 1.44% 70.01%
Aviva PLC 408.90 7.10 1.77% 78.40%
Azimut Holding 20.96 0.63 3.10% 40.86%
Banca Generali 32.59 0.56 1.75% 43.82%
Direct Line 299.00 5.60 1.91% 13.52%
Man Group 171.40 8.10 4.96% 30.34%
Assicurazioni Generali 17.64 0.10 0.57% 40.45%
Hargreaves Lansdown PLC 1,732.00 41.50 2.45% 6.06%
Intermediate Capital Group PLC 2,054.00 49.00 2.44% 53.74%
3i Group 1,244.50 20.50 1.67% 62.47%
Legal & General 282.80 4.80 1.73% 53.57%
M&G PLC 236.10 6.90 3.01% 116.31%
Nn Group 43.60 0.71 1.66% 84.90%
Phoenix Group Holdings 735.60 9.00 1.24% 27.84%
Prudential 1,514.50 39.00 2.64% 44.31%
AXA 22.88 0.32 1.40% 51.29%
RSA 684.20 0.20 0.03% 89.32%
Schroders 3,541.00 59.00 1.69% 29.95%
Standard Life Aberdeen PLC 271.40 8.40 3.19% 29.36%
Swiss Life Holding 459.50 3.80 0.83% 49.82%
Zurich 381.90 2.80 0.74% 38.27%

Ár Nap Év
GB100 7072 80.28 1.15% 21.95%