St. Jamess - Részvényárfolyam

Részvényárfolyam
994.00
Napi Változás
6.00 0.61%
Havi
-9.96%
Évi
127.82%
Q1 Előrejelzés
1,035.94


Ár Chg Nap Év Dátum
Admiral 3,005.00 9.00 0.30% 13.40% 2025-03-12
Aegon 5.72 0.14 2.58% 6.40% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
AJ Bell 414.50 -2.00 -0.48% 36.53% 2025-03-11
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Ashmore 155.50 3.20 2.10% -21.70% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 536.60 9.40 1.78% 12.49% 2025-03-12
Azimut Holding 25.41 0.43 1.72% 1.36% 2025-03-12
Banca Generali 50.05 0.85 1.73% 41.30% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Man 209.20 -0.80 -0.38% -18.15% 2025-03-12
Assicurazioni Generali 32.10 0.54 1.70% 41.76% 2025-03-12
Hargreaves Lansdown 1,106.00 1.00 0.09% 53.70% 2025-03-12
Intermediate Capital 2,074.00 52.00 2.57% 3.70% 2025-03-12
3i 3,781.50 85.50 2.31% 47.95% 2025-03-12
Legal & General 241.10 -3.80 -1.55% -1.75% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Nn 48.61 0.77 1.61% 19.05% 2025-03-12
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 746.00 11.00 1.50% -7.60% 2025-03-12
AXA 39.00 0.97 2.55% 15.32% 2025-03-12
Schroders 388.80 -0.20 -0.05% -0.82% 2025-03-12
Swiss Life Holding 781.80 10.60 1.37% 17.39% 2025-03-12
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12