STJ

1,525.00

Napi Változás:

1.03%

Évi:

60.05%

Ár Nap Év
Admiral Group 3,333.00 25.00 0.76% 42.07%
Aegon 3.56 0.05 1.34% 34.49%
Ageas 45.07 1.02 2.32% 36.37%
Allianz 210.23 1.38 0.66% 14.48%
Ashmore Group 380.80 3.80 1.01% -6.39%
ASR NEDERLAND 34.37 0.26 0.76% 21.75%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Azimut Holding 21.82 0.52 2.44% 30.42%
Banca Generali 35.00 -0.10 -0.28% 32.28%
Direct Line 296.00 7.20 2.49% 0.68%
Man Group 190.45 0.50 0.26% 47.41%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Hargreaves Lansdown PLC 1,632.50 27.00 1.68% -4.39%
Intermediate Capital Group PLC 2,238.00 58.00 2.66% 67.52%
3i Group 1,294.00 31.00 2.45% 48.74%
Legal & General 263.70 1.00 0.38% 21.69%
M&G PLC 225.10 0.10 0.04% 38.18%
Nn Group 41.31 0.21 0.51% 29.34%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Prudential 1,362.00 6.00 0.44% 18.43%
AXA 21.77 0.01 0.02% 21.57%
RSA 684.20 0 0% 66.07%
Schroders 3,668.00 48.00 1.33% 23.92%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 465.30 2.70 0.58% 33.52%
Zurich 366.70 0.70 0.19% 5.46%

Ár Nap Év
GB100 7028 57.38 0.82% 14.77%