Részvényárfolyam
178.90
Napi Változás
0.60%
Évi
-11.13%

Ár Nap Év
Admiral Group 1,982.00 -2.00 -0.10% -42.53%
Aegon 4.39 -0.02 -0.50% 14.28%
Ageas 43.36 0.09 0.21% -6.05%
Allianz 178.90 1.06 0.60% -11.13%
Aston Martin Lagonda 489.50 -16.70 -3.30% -75.60%
Aberforth Smaller 1,258.64 14.64 1.18% -21.34%
ASR NEDERLAND 41.42 0 0% 12.83%
Aviva PLC 412.90 2.80 0.68% 2.46%
Julius Baer Gruppe 50.02 -0.16 -0.32% -19.81%
Credit Suisse 5.23 -0.14 -2.53% -46.03%
Deutsche Boerse 175.50 0.75 0.43% 21.58%
Deutsche Bank 8.73 -0.07 -0.77% -19.87%
Direct Line 208.70 -0.40 -0.19% -34.04%
Deutsche Post 40.24 -0.38 -0.94% -29.60%
Assicurazioni Generali 15.19 0.15 0.96% -10.83%
Global Indemnity 25.21 -0.29 -1.14% -4.51%
Hiscox 921.60 21.60 2.40% -2.00%
ING Groep 9.34 -0.08 -0.89% -19.14%
Intesa Sanpaolo 1.82 0.005 0.25% -24.34%
Legal & General 270.20 -1.40 -0.52% -2.56%
Munich RE 232.30 3.90 1.71% -3.23%
Nn Group 46.53 -0.23 -0.49% 6.65%
Deutsche Pfandbriefbank 9.44 0.01 0.05% -1.41%
Phoenix Group Holdings 664.61 -1.79 -0.27% -5.06%
Prudential 1,005.50 3.00 0.30% -30.73%
AXA 23.94 0.09 0.36% 0.40%
Sampo 44.95 0.68 1.54% 5.02%
Banco Santander 2.55 0.001 0.02% -21.65%
Swiss Life Holding 512.80 -2.80 -0.54% 5.06%
Swiss Re AG 74.06 0.34 0.46% -13.18%
St. Jamess 1,218.50 -10.00 -0.81% -25.38%
UBS 15.57 -0.24 -1.49% -0.29%
UniCredit 9.85 0.01 0.08% -6.08%
Unipol Gruppo 4.35 0.02 0.51% -9.19%
UNIQA 6.91 0.09 1.32% -9.67%
UnipolSai Assicurazioni 2.24 -0.002 -0.09% -9.55%
Vienna Insurance 22.95 0.10 0.44% -3.97%
Vonovia 30.37 -0.59 -1.91% -47.55%
Zurich 425.30 1.40 0.33% 9.56%

Ár Nap Év
EU50 3727 -30.24 -0.80% -11.00%
DE40 13567 -120.60 -0.88% -13.97%