Allianz - Részvényárfolyam

Részvényárfolyam
337.80
Napi Változás
-4.50 -1.31%
Havi
4.55%
Évi
28.03%
Q1 Előrejelzés
341.35


Ár Chg Nap Év Dátum
Admiral 2,996.00 -35.00 -1.15% 9.62% 2025-03-11
Aegon 5.58 -0.03 -0.54% 4.11% 2025-03-11
Ageas 53.25 -0.30 -0.56% 34.64% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Aston Martin Lagonda 81.95 0.35 0.43% -51.10% 2025-03-11
Aberforth Smaller 1,334.00 -10.00 -0.74% -1.77% 2025-03-11
ASR Nederland 49.94 -0.02 -0.04% 16.96% 2025-03-11
Aviva 527.20 -7.80 -1.46% 11.67% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Direct Line 274.00 -2.00 -0.72% 21.35% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Assicurazioni Generali 31.56 -0.34 -1.07% 40.77% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
Legal & General 244.90 -0.10 -0.04% -1.41% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Nn 47.84 -0.08 -0.17% 16.29% 2025-03-11
Deutsche Pfandbriefbank 5.50 -0.07 -1.26% 24.60% 2025-03-11
Phoenix Holdings 510.00 -4.50 -0.87% -0.97% 2025-03-11
Prudential 735.00 -10.40 -1.40% -9.53% 2025-03-11
AXA 38.03 -0.49 -1.27% 11.98% 2025-03-11
Sampo 8.60 0.04 0.47% -78.63% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Swiss Life Holding 771.20 -13.20 -1.68% 16.99% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
St. Jamess 988.00 -22.00 -2.18% 120.73% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11
Unipol Gruppo 14.15 -0.28 -1.94% 86.97% 2025-03-11
Uniqa Insurance Group AG 8.98 -0.10 -1.10% 11.00% 2025-03-11
Vienna Insurance 36.70 0.05 0.14% 31.78% 2025-03-11
Vonovia 25.85 -0.20 -0.77% -5.31% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
EU50 5353 -76.40 -1.42% 7.06% 2025-03-12
DE40 22515 -292.18 -1.29% 25.35% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12