Hiscox - Részvényárfolyam



Ár Chg Nap Év Dátum
Admiral 3,382.00 54.00 1.62% 21.96% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
ASR Nederland 56.76 0.16 0.28% 17.96% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Direct Line 291.00 1.40 0.48% 52.28% 2025-05-07
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Legal & General 239.90 0.20 0.08% -3.27% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Phoenix Holdings 607.00 2.50 0.41% 19.37% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
Tryg 165.20 1.90 1.16% 15.69% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07

Ár Nap Év Dátum
EU600 533 0 0% 3.43% 2025-05-08
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07