Hiscox - Részvényárfolyam



Ár Chg Nap Év Dátum
Admiral 3,001.00 5.00 0.17% 13.25% 2025-03-12
Aegon 5.72 0.14 2.53% 6.34% 2025-03-12
Allianz 346.60 8.80 2.61% 30.57% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 537.10 9.90 1.88% 12.60% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Assicurazioni Generali 32.09 0.53 1.66% 41.72% 2025-03-12
Legal & General 241.00 -3.90 -1.59% -1.79% 2025-03-12
Munich RE 572.50 11.70 2.09% 29.97% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 746.84 11.84 1.61% -7.50% 2025-03-12
AXA 38.90 0.87 2.29% 15.02% 2025-03-12
Swiss Life Holding 782.00 10.80 1.40% 17.42% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
Tryg 157.40 -0.50 -0.32% 5.39% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12

Ár Nap Év Dátum
EU600 543 6.00 1.12% 7.01% 2025-03-12
GB100 8547 51.28 0.60% 9.97% 2025-03-12