Munich RE - Részvényárfolyam

Részvényárfolyam
598.24
Napi Változás
4.64 0.78%
Havi
2.58%
Évi
44.85%
Q2 Előrejelzés
545.31


Ár Chg Nap Év Dátum
Admiral 3,190.00 -68.00 -2.09% 17.71% 2025-04-17
Aegon 5.36 -0.03 -0.59% -4.08% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
Allianz 346.90 -0.40 -0.12% 32.40% 2025-04-17
Aston Martin Lagonda 65.30 -0.20 -0.31% -56.76% 2025-04-17
Aberforth Smaller 1,308.48 -5.52 -0.42% -3.93% 2025-04-17
ASR Nederland 52.60 -0.34 -0.64% 15.60% 2025-04-17
Aviva 525.80 1.80 0.34% 15.00% 2025-04-17
Julius Baer Gruppe 49.09 -0.11 -0.22% 2.46% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.82 -0.13 -1.09% 13.44% 2025-04-17
BNP Paribas 70.48 -1.11 -1.54% 7.66% 2025-04-17
Deutsche Boerse 271.00 1.70 0.63% 44.96% 2025-04-17
Deutsche Bank 20.65 -0.17 -0.79% 39.53% 2025-04-17
Direct Line 273.40 -0.80 -0.29% 41.29% 2025-04-17
Deutsche Post 35.82 -0.43 -1.17% -6.46% 2025-04-17
Deutsche Wohnen SE 22.10 -0.15 -0.67% 30.77% 2025-04-17
Assicurazioni Generali 30.71 -0.06 -0.19% 36.31% 2025-04-17
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Societe Generale 39.51 -0.49 -1.23% 59.89% 2025-04-17
Hiscox 1,159.00 -3.00 -0.26% 0.78% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.92% 30.05% 2025-04-17
Legal & General 246.40 0.10 0.04% 0.57% 2025-04-17
Mapfre 2.89 0.01 0.42% 29.80% 2025-04-17
Munich RE 598.24 4.64 0.78% 44.85% 2025-04-17
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
Deutsche Pfandbriefbank 5.40 -0.06 -1.10% 19.47% 2025-04-17
Prudential 791.00 15.60 2.01% 9.44% 2025-04-17
AXA 39.54 0.38 0.97% 16.91% 2025-04-17
Swiss Life Holding 778.40 -1.80 -0.23% 27.98% 2025-04-17
Swiss Re AG 140.45 0.30 0.21% 43.32% 2025-04-17
UBS 22.93 -0.03 -0.13% -11.16% 2025-04-17
UniCredit 49.61 -1.01 -2.00% 41.42% 2025-04-17
Vienna Insurance 39.80 0.50 1.27% 36.54% 2025-04-17
Vonovia 28.36 0.25 0.89% 13.67% 2025-04-17
Zurich 558.30 -0.10 -0.02% 26.03% 2025-04-17

Ár Nap Év Dátum
EU50 4924 -36.75 -0.74% -0.25% 2025-04-17
DE40 21288 -23.32 -0.11% 19.34% 2025-04-17