Munich RE - Részvényárfolyam

Részvényárfolyam
594.80
Napi Változás
-1.80 -0.30%
Havi
9.22%
Évi
37.24%
Q2 Előrejelzés
568.20


Ár Chg Nap Év Dátum
Admiral 3,382.00 54.00 1.62% 21.96% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
Ageas 55.85 -0.50 -0.89% 24.61% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
Aston Martin Lagonda 70.00 0.60 0.86% -48.57% 2025-05-07
Aberforth Smaller 1,414.00 6.00 0.43% -3.28% 2025-05-07
ASR Nederland 56.76 0.16 0.28% 17.96% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Direct Line 291.00 1.40 0.48% 52.28% 2025-05-07
Deutsche Post 36.77 -0.29 -0.78% -4.02% 2025-05-07
Deutsche Wohnen SE 23.40 0.55 2.41% 30.00% 2025-05-07
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Global Indemnity 27.00 -2.00 -6.90% -16.07% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
Hiscox 1,146.00 8.00 0.70% -2.05% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
Legal & General 239.90 0.20 0.08% -3.27% 2025-05-07
Mapfre 3.31 0.03 1.04% 43.29% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Nn 54.98 0.10 0.18% 20.97% 2025-05-07
Deutsche Pfandbriefbank 5.34 -0.01 -0.09% 8.83% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07
Vienna Insurance 43.75 0.25 0.57% 43.91% 2025-05-07
Vonovia 30.34 0.76 2.57% 7.40% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07

Ár Nap Év Dátum
EU50 5233 -30.10 -0.57% 3.86% 2025-05-07
DE40 23116 -133.69 -0.58% 24.96% 2025-05-07