MUV2

233.10

Napi Változás:

0.60%

Évi:

3.74%

Ár Nap Év
Admiral Group 3,067.00 20.00 0.66% 35.53%
Aegon 3.78 0.05 1.26% 47.07%
Ageas 48.39 0.02 0.04% 47.58%
Allianz 217.40 -0.80 -0.37% 22.08%
Aston Martin Lagonda 1,968.00 -124.00 -5.93% 50.23%
Aberforth Smaller 1,546.00 0 0% 62.91%
ASR NEDERLAND 33.82 0.31 0.93% 27.67%
Aviva PLC 417.30 4.90 1.19% 50.92%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Banco Bilbao Vizcaya Argentaria 5.25 -0.03 -0.51% 67.66%
BNP Paribas 56.32 0.23 0.41% 61.05%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Direct Line 296.60 5.00 1.71% 8.53%
Deutsche Post 57.12 0.79 1.40% 89.08%
Deutsche Wohnen SE 51.70 0.16 0.31% 30.39%
Assicurazioni Generali 17.14 0.02 0.09% 27.67%
Global Indemnity 30.46 0.94 3.18% 30.90%
Societe Generale 26.38 -0.02 -0.08% 78.65%
Hiscox 797.80 10.20 1.30% -0.65%
Intesa Sanpaolo 2.43 -0.01 -0.57% 49.51%
Legal & General 278.30 4.80 1.76% 23.36%
Mapfre 1.84 0.01 0.74% 7.48%
Munich RE 233.10 1.40 0.60% 3.74%
Nn Group 40.60 0.01 0.02% 34.79%
Deutsche Pfandbriefbank 9.36 -0.04 -0.45% 33.50%
Prudential 1,489.00 16.00 1.09% 30.39%
AXA 22.41 0.10 0.45% 22.53%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 457.00 2.80 0.62% 29.65%
Swiss Re AG 84.48 0.68 0.81% 15.41%
UBS 14.58 0.03 0.21% 42.17%
UniCredit 10.78 -0.02 -0.19% 35.73%
Vienna Insurance 23.50 0.05 0.21% 19.17%
Vonovia 53.62 -0.34 -0.63% 0.90%
Zurich 370.20 2.00 0.54% 13.21%

Ár Nap Év
DE30 15722 122.05 0.78% 31.58%
EU50 4138 30.63 0.75% 30.67%