Banco Bilbao Vizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
12.69
Napi Változás
0.14 1.14%
Havi
18.62%
Évi
32.21%
Q2 Előrejelzés
12.00


Ár Chg Nap Év Dátum
ABN Amro 19.08 0.12 0.63% 18.95% 2025-05-08
Credit Agricole 16.71 0.10 0.57% 8.26% 2025-05-08
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 303.25 7.10 2.40% 42.20% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.69 0.14 1.14% 32.21% 2025-05-08
BCP 0.59 0.001 0.20% 76.02% 2025-05-08
Bankinter 10.91 0.09 0.81% 46.53% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
CaixaBank 7.15 0.11 1.56% 46.49% 2025-05-08
Danske Bank 245.20 1.50 0.62% 26.72% 2025-05-08
Deutsche Bank 23.83 0.25 1.06% 49.87% 2025-05-08
DNB 264.90 -6.60 -2.43% 30.04% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
Societe Generale 45.76 0.36 0.79% 81.16% 2025-05-08
HSBC Holdings 843.68 0.48 0.06% 22.11% 2025-05-08
ING 17.91 0.14 0.77% 11.68% 2025-05-08
Intesa Sanpaolo 4.79 0.13 2.69% 33.93% 2025-05-08
Inditex 46.42 0.41 0.89% 8.56% 2025-05-08
Jyske Bank 589.50 0.50 0.08% 6.89% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.90 0.66 0.91% 35.15% 2025-05-08
Mapfre 3.33 0.02 0.57% 44.61% 2025-05-08
Mediobanca 19.14 0.30 1.59% 35.65% 2025-05-08
Munich RE 588.40 -6.40 -1.08% 33.24% 2025-05-08
Raiffeisen Bank International 25.32 0.88 3.58% 44.00% 2025-05-08
Banco Sabadell 2.61 0.06 2.19% 40.53% 2025-05-08
Banco Santander 6.46 0.11 1.67% 35.37% 2025-05-08
Skandinaviska Enskilda Banken 154.15 0.80 0.52% 0.65% 2025-05-08
Svenska Handelsbanken 126.50 -0.40 -0.32% 28.66% 2025-05-08
Standard Chartered 1,059.75 13.75 1.31% 40.40% 2025-05-08
Swedbank 244.90 -0.60 -0.24% 11.67% 2025-05-08
UBS 25.89 0.46 1.81% -3.93% 2025-05-08
UniCredit 52.65 1.10 2.12% 46.26% 2025-05-08

Ár Nap Év Dátum
ES35 13467 -13.40 -0.10% 21.87% 2025-05-08
EU50 5274 41.95 0.80% 4.35% 2025-05-08
Euro Stoxx Banks 191 1.37 0.72% 31.55% 2025-05-08
EU600 538 4.73 0.89% 4.15% 2025-05-08