Banco Bilbao Vizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
11.87
Napi Változás
-0.09 -0.71%
Havi
-12.66%
Évi
13.87%
Q2 Előrejelzés
11.03


Ár Chg Nap Év Dátum
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Credit Agricole 16.29 0.01 0.06% 17.12% 2025-04-17
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
BCP 0.54 -0.01 -1.90% 70.96% 2025-04-17
Bankinter 9.75 -0.21 -2.09% 33.97% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
CaixaBank 6.72 -0.13 -1.84% 39.34% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 61.65 -0.95 -1.52% 44.45% 2025-04-17
Societe Generale 39.51 -0.49 -1.23% 59.89% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.86% 30.12% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
Mapfre 2.91 0.03 1.11% 30.70% 2025-04-17
Mediobanca 15.68 0.02 0.10% 15.43% 2025-04-17
Munich RE 600.00 6.40 1.08% 45.28% 2025-04-17
Raiffeisen Bank International 21.62 -0.16 -0.73% 25.41% 2025-04-17
Banco Sabadell 2.48 -0.03 -1.04% 64.93% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Skandinaviska Enskilda Banken 143.70 -1.45 -1.00% -1.14% 2025-04-17
Svenska Handelsbanken 113.00 -0.05 -0.04% 3.34% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Swedbank 219.40 -0.70 -0.32% 2.96% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17

Ár Nap Év Dátum
ES35 12918 -24.10 -0.19% 20.00% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
Euro Stoxx Banks 177 -1.93 -1.08% 26.45% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18