Banco Bilbao Vizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
10.66
Napi Változás
0.23 2.21%
Havi
-1.80%
Évi
56.44%
Q2 Előrejelzés
10.83
Ár Chg Nap Év Dátum
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BCP BCP 0.32 0.005 1.50% 41.16% 2024-04-23
BKT Bankinter 7.26 -0.004 -0.06% 30.18% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
CABK CaixaBank 4.94 0.09 1.81% 39.11% 2024-04-23
DANSKE Danske Bank 208.80 3.50 1.70% 40.99% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
MB Mediobanca 13.71 0.09 0.66% 40.05% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.35 3.60 2.45% 30.06% 2024-04-23
SHBA Svenska Handelsbanken 113.20 2.50 2.26% 17.72% 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 2024-04-23
SWEDA Swedbank 220.60 4.50 2.08% 18.67% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23

Ár Nap Év Dátum
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
SX5E EU50 5027 70.70 1.43% 14.20% 2024-04-23
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23