UniCredit - Részvényárfolyam

Részvényárfolyam
51.77
Napi Változás
-0.19 -0.37%
Havi
21.38%
Évi
43.45%
Q2 Előrejelzés
51.54


Ár Chg Nap Év Dátum
Credit Agricole 16.60 0.04 0.24% 8.67% 2025-05-06
Allianz 375.75 0.65 0.17% 37.89% 2025-05-06
Azimut Holding 25.26 -0.17 -0.65% -0.92% 2025-05-06
Barclays 296.30 -4.75 -1.58% 40.86% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.35 -0.09 -0.70% 21.16% 2025-05-06
BCP 0.58 0.003 0.52% 72.00% 2025-05-06
Bankinter 10.54 0.02 0.14% 39.43% 2025-05-06
BNP Paribas 75.72 -0.64 -0.84% 8.79% 2025-05-06
CaixaBank 6.87 0.02 0.26% 39.19% 2025-05-06
Danske Bank 242.10 -1.80 -0.74% 24.15% 2025-05-06
Deutsche Bank 23.48 -0.48 -2.00% 46.32% 2025-05-06
DNB 261.70 -1.90 -0.72% 28.92% 2025-05-06
Erste Bank 63.75 -0.21 -0.32% 39.03% 2025-05-06
Finecobank 18.25 -0.04 -0.22% 26.04% 2025-05-06
Societe Generale 45.74 -0.71 -1.53% 84.36% 2025-05-06
HSBC Holdings 838.20 -7.20 -0.85% 17.63% 2025-05-06
ING 17.87 -0.28 -1.55% 10.79% 2025-05-06
Intesa Sanpaolo 4.70 -0.10 -2.10% 30.61% 2025-05-06
KBC Groep 79.32 -3.26 -3.95% 11.37% 2025-05-06
Lloyds Banking 71.42 0.84 1.19% 32.95% 2025-05-06
Mediobanca 18.75 0.19 1.02% 34.22% 2025-05-06
Poste Italiane 18.23 0.05 0.29% 47.47% 2025-05-06
Raiffeisen Bank International 23.66 -0.65 -2.65% 36.97% 2025-05-06
AXA 40.95 -0.18 -0.44% 25.46% 2025-05-06
Banco Sabadell 2.53 -0.02 -0.59% 34.45% 2025-05-06
Banco Santander 6.34 -0.05 -0.74% 34.03% 2025-05-06
Skandinaviska Enskilda Banken 153.35 -1.80 -1.16% 1.12% 2025-05-06
Svenska Handelsbanken 126.20 -1.25 -0.98% 29.04% 2025-05-06
Swiss Re AG 151.75 0.70 0.46% 48.05% 2025-05-06
Standard Chartered 1,060.75 -35.75 -3.26% 41.32% 2025-05-06
Swedbank 242.70 -1.00 -0.41% 10.82% 2025-05-06
UBS 25.31 -0.14 -0.55% -5.52% 2025-05-06
UniCredit 51.77 -0.19 -0.37% 43.45% 2025-05-06

Ár Nap Év Dátum
EU50 5220 -62.25 -1.18% 4.07% 2025-05-06
IT40 38421 -54.53 -0.14% 12.20% 2025-05-06
Euro Stoxx Banks 191 0.32 0.17% 30.41% 2025-05-06
EU600 535 -2.29 -0.43% 4.09% 2025-05-06