UniCredit - Részvényárfolyam

Részvényárfolyam
49.50
Napi Változás
1.35 2.79%
Havi
-7.71%
Évi
47.11%
Q2 Előrejelzés
45.16


Ár Chg Nap Év Dátum
Credit Agricole 16.02 0.26 1.65% 18.02% 2025-04-15
Allianz 340.85 3.15 0.93% 31.60% 2025-04-15
Azimut Holding 22.43 0.37 1.68% -6.50% 2025-04-15
Barclays 274.90 4.50 1.66% 54.02% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.80 0.15 1.24% 18.45% 2025-04-15
BCP 0.56 0.02 3.91% 94.07% 2025-04-15
Bankinter 9.99 0.17 1.69% 46.75% 2025-04-15
BNP Paribas 69.79 1.29 1.88% 9.34% 2025-04-15
CaixaBank 6.90 0.21 3.17% 49.11% 2025-04-15
Danske Bank 213.60 5.40 2.59% 6.37% 2025-04-15
Deutsche Bank 20.66 0.34 1.67% 43.06% 2025-04-15
DNB 259.60 1.70 0.66% 22.63% 2025-04-15
Erste Bank 62.32 1.62 2.67% 50.17% 2025-04-15
Finecobank 17.13 0.23 1.33% 24.23% 2025-04-15
Societe Generale 39.78 1.40 3.63% 63.48% 2025-04-15
HSBC Holdings 775.10 4.20 0.54% 22.70% 2025-04-15
ING 16.34 0.18 1.09% 11.15% 2025-04-15
Intesa Sanpaolo 4.32 0.09 2.14% 32.96% 2025-04-15
KBC Groep 79.44 0.84 1.07% 17.51% 2025-04-15
Lloyds Banking 69.79 1.05 1.53% 40.42% 2025-04-15
Mediobanca 15.58 0.37 2.43% 16.31% 2025-04-15
Poste Italiane 16.45 0.15 0.89% 43.04% 2025-04-15
Raiffeisen Bank International 21.64 0.16 0.72% 26.37% 2025-04-15
AXA 38.63 0.53 1.39% 16.29% 2025-04-15
Banco Sabadell 2.47 0.05 2.19% 76.33% 2025-04-15
Banco Santander 5.97 0.18 3.02% 37.09% 2025-04-15
Skandinaviska Enskilda Banken 144.85 1.85 1.29% 1.79% 2025-04-15
Svenska Handelsbanken 113.25 1.45 1.30% 5.25% 2025-04-15
Swiss Re AG 138.25 -3.65 -2.57% 41.30% 2025-04-15
Standard Chartered 1,009.50 20.10 2.03% 58.93% 2025-04-15
Swedbank 219.70 3.20 1.48% 4.97% 2025-04-15
UBS 22.99 -0.48 -2.02% -9.97% 2025-04-15
UniCredit 49.50 1.35 2.79% 47.11% 2025-04-15

Ár Nap Év Dátum
EU50 4917 20.65 0.42% -0.002% 2025-04-15
IT40 35371 363.63 1.04% 6.29% 2025-04-15
Euro Stoxx Banks 176 3.59 2.08% 30.49% 2025-04-15
EU600 504 4.25 0.85% 1.19% 2025-04-15