CaixaBank - Részvényárfolyam

Részvényárfolyam
5.08
Napi Változás
0.06 1.20%
Havi
4.34%
Évi
43.11%
Q2 Előrejelzés
4.41
Ár Chg Nap Év Dátum
ABN ABN Amro 15.22 -0.66 -4.13% 4.25% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 0.92% 41.65% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.73 0.22 2.09% 55.66% 2024-04-26
BCP BCP 0.32 0.005 1.50% 35.79% 2024-04-26
BG BAWAG AG 58.00 0.60 1.05% 30.04% 2024-04-26
BKT Bankinter 7.33 0.02 0.23% 31.27% 2024-04-26
CABK CaixaBank 5.08 0.06 1.20% 43.11% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DNB DNB 208.40 -0.10 -0.05% 13.20% 2024-04-26
EBS Erste Bank 44.52 0.05 0.11% 35.57% 2024-04-26
ETE National Bank of Greece 7.65 0.09 1.15% 58.32% 2024-04-26
EUROB Eurobank Ergasias 2.01 0.02 1.16% 52.15% 2024-04-26
FBK Finecobank 14.27 0.28 1.97% 0.49% 2024-04-26
HSBA HSBC Holdings 664.50 2.60 0.39% 15.48% 2024-04-26
INGA ING 14.84 0.14 0.97% 30.21% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.06% 44.03% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.68 0.18 0.26% 7.20% 2024-04-26
MAP Mapfre 2.27 -0.01 -0.35% 20.98% 2024-04-26
MB Mediobanca 13.45 0.05 0.37% 36.60% 2024-04-26
RBI Raiffeisen Bank International 18.26 0.22 1.19% 31.90% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.20 1.05 0.73% 22.88% 2024-04-26
SHBA Svenska Handelsbanken 97.42 1.20 1.25% 4.73% 2024-04-26
STAN Standard Chartered 688.40 5.60 0.82% 9.24% 2024-04-26
SWEDA Swedbank 210.20 0.70 0.33% 14.61% 2024-04-26
TPEIR Piraeus Bank 3.96 0.04 1.02% 82.49% 2024-04-26
UCG UniCredit 35.47 0.68 1.95% 90.28% 2024-04-26

Ár Nap Év Dátum
IBEX ES35 11090 106.30 0.97% 19.06% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26