CaixaBank - Részvényárfolyam

Részvényárfolyam
6.98
Napi Változás
0.06 0.84%
Havi
12.17%
Évi
56.77%
Q1 Előrejelzés
7.05


Ár Chg Nap Év Dátum
ABN Amro 19.12 0.20 1.06% 27.31% 2025-03-12
Alpha Bank 2.14 0.07 3.14% 26.41% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.95 0.41 3.29% 26.07% 2025-03-12
BCP 0.54 0.01 2.72% 95.48% 2025-03-12
BAWAG AG 97.05 1.30 1.36% 76.13% 2025-03-12
Bankinter 10.09 0.11 1.06% 57.49% 2025-03-12
CaixaBank 6.98 0.06 0.84% 56.77% 2025-03-12
Danske Bank 236.00 2.40 1.03% 13.52% 2025-03-12
DNB 262.80 -0.20 -0.08% 23.90% 2025-03-12
Erste Bank 65.23 1.83 2.89% 72.07% 2025-03-12
National Bank of Greece 9.62 0.17 1.80% 37.43% 2025-03-12
Eurobank Ergasias 2.54 0.09 3.60% 43.46% 2025-03-12
Finecobank 18.55 0.48 2.66% 39.96% 2025-03-12
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
ING 18.50 0.30 1.67% 31.35% 2025-03-12
Intesa Sanpaolo 4.80 0.11 2.34% 50.75% 2025-03-12
Jyske Bank 579.50 3.50 0.61% 1.88% 2025-03-12
KBC Groep 84.96 1.48 1.77% 24.14% 2025-03-12
Mapfre 2.73 0.05 2.02% 31.09% 2025-03-12
Mediobanca 16.78 0.10 0.60% 29.09% 2025-03-12
Raiffeisen Bank International 26.51 0.91 3.54% 45.47% 2025-03-12
Banco Sabadell 2.68 0.06 2.13% 98.74% 2025-03-12
Banco Santander 6.07 0.20 3.48% 48.20% 2025-03-12
Skandinaviska Enskilda Banken 173.75 -0.50 -0.29% 11.13% 2025-03-12
Svenska Handelsbanken 132.10 -0.15 -0.11% 7.14% 2025-03-12
Standard Chartered 1,153.50 23.00 2.03% 76.59% 2025-03-12
Swedbank 260.20 -0.50 -0.19% 11.77% 2025-03-12
Piraeus Bank 4.91 0.12 2.53% 22.75% 2025-03-12
UniCredit 52.09 1.69 3.35% 62.02% 2025-03-12

Ár Nap Év Dátum
ES35 12850 -27.80 -0.22% 21.68% 2025-03-12
Euro Stoxx Banks 186 2.31 1.25% 42.24% 2025-03-12
EU600 543 5.86 1.09% 6.98% 2025-03-12