ABN Amro - Részvényárfolyam

Részvényárfolyam
18.95
Napi Változás
0.05 0.26%
Havi
9.60%
Évi
19.07%
Q2 Előrejelzés
18.58


Ár Chg Nap Év Dátum
Credit Agricole 16.59 0.02 0.12% 7.80% 2025-05-07
Aegon 5.93 0.06 0.97% -1.25% 2025-05-07
Ageas 55.90 -0.45 -0.80% 24.72% 2025-05-07
Alpha Bank 2.25 0.04 1.99% 38.99% 2025-05-07
ASR Nederland 56.28 -0.32 -0.57% 16.96% 2025-05-07
Julius Baer Gruppe 54.42 -0.54 -0.98% 2.56% 2025-05-07
Barclays 296.85 -1.25 -0.42% 40.26% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.52 0.0001 0% 21.62% 2025-05-07
BCP 0.59 0.001 0.14% 76.65% 2025-05-07
Bankinter 10.80 0.17 1.60% 43.63% 2025-05-07
BNP Paribas 75.96 -0.04 -0.05% 8.61% 2025-05-07
CaixaBank 7.04 0.08 1.18% 43.11% 2025-05-07
Danske Bank 242.40 3.30 1.38% 27.04% 2025-05-07
Deutsche Bank 23.56 -0.15 -0.61% 47.25% 2025-05-07
DNB 268.30 7.00 2.68% 32.43% 2025-05-07
Erste Bank 67.55 1.45 2.19% 48.42% 2025-05-07
Societe Generale 45.41 0.07 0.15% 82.00% 2025-05-07
ING 17.79 -0.10 -0.56% 10.89% 2025-05-07
Jyske Bank 587.00 37.00 6.73% 8.40% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Lloyds Banking 72.56 0.94 1.31% 34.52% 2025-05-07
London Stock Exchange 11,512.50 -112.50 -0.97% 25.41% 2025-05-07
Mediobanca 18.92 0.19 0.99% 35.11% 2025-05-07
Nordea Bank Abp 12.34 0.06 0.49% 10.47% 2025-05-07
Nn 54.81 -0.07 -0.13% 20.59% 2025-05-07
Raiffeisen Bank International 24.61 0.65 2.69% 42.97% 2025-05-07
Banco Sabadell 2.56 0.05 1.81% 42.29% 2025-05-07
Banco Santander 6.37 0.02 0.29% 33.45% 2025-05-07
Skandinaviska Enskilda Banken 153.20 1.30 0.86% 3.86% 2025-05-07
Svenska Handelsbanken 126.50 1.20 0.96% 32.05% 2025-05-07
Standard Chartered 1,048.25 -7.75 -0.73% 39.51% 2025-05-07
Swedbank 245.40 4.70 1.95% 14.89% 2025-05-07
UBS 25.37 -0.04 -0.16% -3.65% 2025-05-07

Ár Nap Év Dátum
NL25 895 -0.78 -0.09% -0.53% 2025-05-07
Euro Stoxx Banks 190 -0.03 -0.02% 29.90% 2025-05-07
EU600 533 -3.15 -0.59% 3.38% 2025-05-07