ABN Amro - Részvényárfolyam

Részvényárfolyam
19.14
Napi Változás
0.22 1.16%
Havi
12.82%
Évi
27.44%
Q1 Előrejelzés
19.42


Ár Chg Nap Év Dátum
Credit Agricole 16.29 0.18 1.09% 25.42% 2025-03-12
Aegon 5.72 0.15 2.60% 6.42% 2025-03-12
Ageas 54.00 0.75 1.41% 36.57% 2025-03-12
Alpha Bank 2.14 0.07 3.43% 26.77% 2025-03-12
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.70 8.15 2.87% 64.75% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.94 0.41 3.23% 26.00% 2025-03-12
BCP 0.54 0.01 2.53% 95.11% 2025-03-12
Bankinter 10.09 0.10 1.04% 57.46% 2025-03-12
BNP Paribas 74.30 1.34 1.84% 21.90% 2025-03-12
CaixaBank 6.98 0.05 0.78% 56.68% 2025-03-12
Danske Bank 236.20 2.60 1.11% 13.61% 2025-03-12
Deutsche Bank 21.62 0.61 2.88% 59.12% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.31 1.91 3.01% 72.28% 2025-03-12
Societe Generale 39.87 0.34 0.85% 68.35% 2025-03-12
ING 18.49 0.30 1.64% 31.31% 2025-03-12
Jyske Bank 579.00 3.00 0.52% 1.79% 2025-03-12
KBC Groep 85.12 1.64 1.96% 24.37% 2025-03-12
Lloyds Banking 68.26 1.04 1.55% 38.58% 2025-03-12
London Stock Exchange 11,195.00 140.00 1.27% 19.15% 2025-03-12
Mediobanca 16.78 0.10 0.60% 29.09% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Nn 48.67 0.83 1.73% 19.20% 2025-03-12
Raiffeisen Bank International 26.52 0.92 3.57% 45.53% 2025-03-12
Banco Sabadell 2.68 0.06 2.10% 98.67% 2025-03-12
Banco Santander 6.07 0.21 3.50% 48.23% 2025-03-12
Skandinaviska Enskilda Banken 174.05 -0.20 -0.11% 11.32% 2025-03-12
Svenska Handelsbanken 132.15 -0.10 -0.08% 7.18% 2025-03-12
Standard Chartered 1,153.00 22.50 1.99% 76.52% 2025-03-12
Swedbank 260.30 -0.40 -0.15% 11.81% 2025-03-12
UBS 28.32 0.66 2.39% 2.24% 2025-03-12

Ár Nap Év Dátum
NL25 901 11.71 1.32% 4.77% 2025-03-12
Euro Stoxx Banks 188 4.17 2.26% 43.65% 2025-03-12
EU600 544 7.00 1.30% 7.21% 2025-03-12