ABN

8.99

Napi Változás:

-5.35%

Évi:

-40.97%

Ár Nap Év
Credit Agricole 9.71 -0.16 -1.58% -21.33%
Aegon 3.12 0.06 2.03% -22.85%
Ageas 41.51 -0.34 -0.81% -23.10%
Alpha Bank 0.72 0.01 1.27% -61.70%
ASR NEDERLAND 31.43 -0.29 -0.91% -7.26%
Julius Baer Gruppe 52.48 0.04 0.08% 12.71%
Barclays 138.91 -0.59 -0.42% -17.89%
Banco Bilbao Vizcaya Argentaria 3.90 -0.06 -1.49% -16.93%
BCP 0.12 -0.001 -0.43% -39.31%
Bankia Sau 1.47 -0.03 -2.10% -16.38%
Bankinter 4.10 -0.07 -1.77% -34.90%
BNP Paribas 43.33 -0.50 -1.14% -13.95%
CaixaBank 2.17 -0.03 -1.54% -18.58%
Credit Suisse 11.60 -0.12 -1.02% -10.67%
Danske Bank 102.95 -1.05 -1.01% 11.90%
Deutsche Bank 9.42 -0.07 -0.72% 45.62%
DNB 160.95 -2.60 -1.59% 5.30%
Erste Group Bank 24.67 -0.31 -1.24% -23.98%
Societe Generale 17.10 -0.23 -1.33% -39.84%
ING Groep 8.27 -0.15 -1.79% -19.91%
Jyske Bank 238.30 1.70 0.72% 6.72%
KBC Groep 58.50 -1.18 -1.98% -11.28%
Natixis SA 2.59 -0.06 -2.37% 8.99%
Lloyds Banking Group 37.62 0.33 0.87% -37.24%
London Stock Exchange 8,076.00 156.00 1.97% 19.64%
Mediobanca 7.59 -0.14 -1.76% -24.48%
Nordea Bank Abp 73.39 -1.14 -1.53% 998.65%
Nn Group 34.51 0.09 0.26% 0%
Raiffeisen Bank International 16.43 -0.33 -1.97% -23.26%
Royal Bank 163.00 2.35 1.46% -26.58%
Banco Sabadell 0.34 -0.01 -2.24% -65.98%
Banco Santander 2.42 -0.05 -1.95% -30.59%
Skandinaviska Enskilda Banken 92.40 -1.00 -1.07% 13.65%
Svenska Handelsbanken 87.64 -0.58 -0.66% -4.57%
Standard Chartered 463.30 -0.40 -0.09% -33.26%
Swedbank 155.78 -0.54 -0.35% 26.75%
UBS 12.90 -0.27 -2.01% 7.41%

Ár Nap Év
AEX 612 0.64 0.10% 4.49%