Ár Nap Év
ABN AMRO Group NV 9.35 0.38 4.28% -40.52%
Admiral Group 2,876.00 -55.00 -1.88% 37.02%
Aegon 3.06 0.06 2.14% -25.62%
Ageas 41.48 0.57 1.39% -21.59%
Allianz 196.60 1.20 0.61% -10.08%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,168.00 32.00 2.82% -14.24%
ASR NEDERLAND 31.92 0.17 0.54% -4.06%
Aviva PLC 324.60 6.60 2.08% -19.51%
Assicurazioni Generali 14.22 0.02 0.11% -23.30%
Global Indemnity 27.60 0.35 1.28% 3.99%
Hiscox 1,108.00 13.00 1.19% -12.69%
ING Groep 7.94 0.23 3.01% -24.45%
KBC Groep 58.30 0.86 1.50% -13.09%
Legal & General 260.10 0.30 0.12% -7.24%
Mapfre 1.59 0.003 0.19% -36.71%
M&G PLC 195.15 0.45 0.23% -17.94%
Munich RE 235.20 0.40 0.17% -8.38%
Nn Group 34.46 -0.05 -0.14% -0.98%
Phoenix Group Holdings 784.20 3.20 0.41% 9.07%
Prudential 1,265.00 -12.00 -0.94% -5.17%
Poste Italiane 8.60 -0.16 -1.80% -21.51%
AXA 18.97 0.17 0.88% -24.24%
RSA 676.00 -1.40 -0.21% 22.51%
Sampo 35.40 -0.47 -1.31% -4.58%
Standard Life Aberdeen PLC 271.10 1.80 0.67% -13.80%
Swiss Life Holding 407.00 5.80 1.45% -17.71%
Swiss Re AG 83.70 1.84 2.25% -20.96%
St. Jamess 1,066.00 -18.00 -1.66% 1.52%
Tryg 178.00 -1.50 -0.84% -5.12%
Unipol Gruppo 3.99 -0.01 -0.25% -24.62%
UnipolSai Assicurazioni 2.29 -0.004 -0.17% -12.50%
Zurich 375.00 7.00 1.90% -4.70%

Ár Nap Év
AEX 601 -0.25 -0.04% 0.79%
Euronext 100 1083 -0.83 -0.08% -4.24%