Aegon - Részvényárfolyam

Részvényárfolyam
5.77
Napi Változás
0.14 2.52%
Havi
1.94%
Évi
-1.84%
Q2 Előrejelzés
5.68


Ár Chg Nap Év Dátum
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Ageas 55.45 0.20 0.36% 28.83% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 55.68 0.28 0.51% 19.77% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.16 0.02 0.70% 40.77% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Nn 54.24 0.34 0.63% 25.70% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.05 0.21 1.18% 51.55% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Sampo 8.96 0.14 1.59% -76.20% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 161.10 2.20 1.38% 15.48% 2025-05-02
Unipol Gruppo 16.04 0.29 1.84% 92.56% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Ár Nap Év Dátum
EU100 1548 0 0% 2.90% 2025-05-02
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02