AGN

3.56

Napi Változás:

1.34%

Évi:

34.49%

Ár Nap Év
ABN AMRO Group NV 9.60 0.08 0.86% 24.73%
Admiral Group 3,333.00 25.00 0.76% 42.07%
Aegon 3.56 0.05 1.34% 34.49%
Ageas 45.07 1.02 2.32% 36.37%
Allianz 210.23 1.38 0.66% 14.48%
Aston Martin Lagonda 1,842.50 24.00 1.32% 86.11%
Aberforth Smaller 1,498.00 30.00 2.04% 78.12%
ASR NEDERLAND 34.37 0.26 0.76% 21.75%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
Hiscox 894.00 18.00 2.05% 11.69%
ING Groep 10.52 0.06 0.60% 64.53%
KBC Groep 66.36 0.36 0.55% 26.35%
Legal & General 263.70 1.00 0.38% 21.69%
Mapfre 1.77 0.02 0.97% 7.65%
M&G PLC 225.10 0.10 0.04% 38.18%
Munich RE 229.68 2.78 1.22% -1.81%
Nn Group 41.31 0.21 0.51% 29.34%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Prudential 1,362.00 6.00 0.44% 18.43%
Poste Italiane 11.21 0.10 0.90% 37.58%
AXA 21.77 0.01 0.02% 21.57%
RSA 684.20 0 0% 66.07%
Sampo 40.77 -0.11 -0.27% 26.42%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 465.30 2.70 0.58% 33.52%
Swiss Re AG 83.26 0.22 0.26% 11.85%
St. Jamess 1,525.00 15.50 1.03% 60.05%
Tryg 155.52 0.77 0.50% -18.87%
Unipol Gruppo 4.43 0.01 0.14% 18.84%
UnipolSai Assicurazioni 2.36 0.004 0.17% 9.96%
Zurich 366.70 0.70 0.19% 5.46%

Ár Nap Év
EU100 1279 14.83 1.17% 29.69%