Aegon - Részvényárfolyam

Részvényárfolyam
5.72
Napi Változás
0.14 2.58%
Havi
-11.43%
Évi
6.40%
Q1 Előrejelzés
5.77


Ár Chg Nap Év Dátum
ABN Amro 19.10 0.18 0.95% 27.17% 2025-03-12
Admiral 3,001.00 5.00 0.17% 13.25% 2025-03-12
Aegon 5.72 0.14 2.58% 6.40% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Aston Martin Lagonda 78.70 -3.25 -3.97% -53.27% 2025-03-12
Aberforth Smaller 1,334.00 -10.00 -0.74% -1.77% 2025-03-11
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 536.60 9.40 1.78% 12.49% 2025-03-12
Assicurazioni Generali 32.09 0.53 1.68% 41.74% 2025-03-12
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
ING 18.52 0.33 1.80% 31.53% 2025-03-12
KBC Groep 84.94 1.46 1.75% 24.11% 2025-03-12
Legal & General 241.05 -3.85 -1.57% -1.77% 2025-03-12
Mapfre 2.73 0.05 1.83% 30.85% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 572.40 11.60 2.07% 29.94% 2025-03-12
Nn 48.69 0.85 1.78% 19.25% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 746.60 11.60 1.58% -7.53% 2025-03-12
Poste Italiane 16.10 0.13 0.80% 38.28% 2025-03-12
AXA 38.95 0.92 2.41% 15.15% 2025-03-12
Sampo 8.57 -0.01 -0.12% -78.82% 2025-03-12
Swiss Life Holding 782.00 10.80 1.40% 17.42% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
St. Jamess 993.50 5.50 0.56% 127.71% 2025-03-12
Tryg 157.30 -0.60 -0.38% 5.32% 2025-03-12
Unipol Gruppo 14.50 0.35 2.47% 92.26% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12

Ár Nap Év Dátum
EU100 1573 20.62 1.33% 5.17% 2025-03-12
NL25 900 10.51 1.18% 4.63% 2025-03-12
EU600 543 6.36 1.18% 7.08% 2025-03-12