Részvényárfolyam
23.12
Napi Változás
0.33%
Évi
2.55%

Ár Nap Év
Credit Agricole 10.39 0.02 0.15% -15.41%
Admiral Group 2,193.00 46.00 2.14% -25.36%
Aegon 4.78 0.05 1.08% 22.82%
Ageas 44.56 0.78 1.78% -14.64%
Allianz 195.84 1.04 0.53% -9.54%
ASR NEDERLAND 44.18 0.61 1.40% 23.06%
Aviva PLC 418.10 9.20 2.25% 3.72%
BNP Paribas 53.34 0.15 0.28% -5.16%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
Direct Line 252.10 2.00 0.80% -15.12%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
Assicurazioni Generali 18.03 -0.07 -0.39% 2.10%
Societe Generale 24.47 -0.01 -0.04% -6.76%
Hiscox 947.40 16.20 1.74% 18.43%
ING Groep 9.41 -0.05 -0.53% -15.03%
Intesa Sanpaolo 1.98 -0.01 -0.60% -16.77%
Legal & General 252.90 6.20 2.51% -9.71%
Mapfre 1.78 0.004 0.23% -4.17%
M&G PLC 209.20 2.90 1.41% -11.99%
Munich RE 220.40 -2.40 -1.08% -8.15%
Nn Group 46.69 0.44 0.95% 7.31%
Phoenix Group Holdings 631.30 10.90 1.76% -13.99%
Prudential 1,014.50 37.30 3.82% -32.25%
Sampo 42.58 0.42 1.00% 8.37%
Banco Santander 2.74 -0.004 -0.15% -18.79%
Swiss Life Holding 541.80 7.60 1.42% 19.00%
Swiss Re AG 79.80 0.76 0.96% -6.78%
St. Jamess 1,220.50 32.00 2.69% -11.14%
UniCredit 9.94 -0.16 -1.56% -2.85%
Unipol Gruppo 5.01 -0.01 -0.28% 1.09%
UNIQA 7.32 0.01 0.14% -2.79%
UnipolSai Assicurazioni 2.66 -0.02 -0.67% -2.49%
Vienna Insurance 23.15 -0.05 -0.22% -3.14%
Zurich 432.00 -1.90 -0.44% 15.32%

Ár Nap Év
FR40 6285 12.53 0.20% -1.58%
EU100 1200 4.62 0.39% -3.10%
EU50 3657 16.48 0.45% -9.16%