RE

19.92

Napi Változás:

-0.64%

Évi:

-17.70%

Ár Nap Év
Credit Agricole 10.18 -0.25 -2.35% -20.35%
Admiral Group 2,923.00 -28.00 -0.95% 25.77%
Aegon 3.64 0.12 3.30% -8.23%
Ageas 45.64 0.12 0.26% -10.93%
Allianz 202.15 -1.05 -0.52% -6.99%
ASR NEDERLAND 34.44 0.30 0.88% 0%
Aviva PLC 348.50 -2.00 -0.57% -14.35%
BNP Paribas 44.44 -0.70 -1.54% -12.17%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Direct Line 329.60 -2.10 -0.63% -0.54%
Deutsche Post 42.70 -0.90 -2.06% 24.15%
Assicurazioni Generali 14.37 -0.04 -0.24% -21.48%
Societe Generale 17.33 -0.43 -2.41% -43.37%
Hiscox 998.00 31.40 3.25% -25.69%
ING Groep 7.85 -0.01 -0.13% -26.12%
Intesa Sanpaolo 1.90 -0.01 -0.68% -18.11%
Legal & General 273.00 -7.00 -2.50% -7.24%
Mapfre 1.60 -0.03 -1.73% -33.32%
M&G PLC 196.30 -3.10 -1.55% -18.88%
Munich RE 237.70 -1.20 -0.50% -11.11%
Nn Group 36.78 0.06 0.16% 12.72%
Phoenix Group Holdings 693.20 -13.20 -1.87% -5.92%
Prudential 1,430.50 -1.50 -0.10% 1.71%
RSA 677.80 -0.80 -0.12% 22.44%
Sampo 35.00 -0.10 -0.28% -11.55%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Swiss Life Holding 432.90 -2.90 -0.67% -10.45%
Swiss Re AG 84.50 -0.36 -0.42% -21.87%
St. Jamess 1,171.50 -25.50 -2.13% 6.74%
UniCredit 7.70 -0.14 -1.82% -41.29%
Unipol Gruppo 3.91 -0.09 -2.35% -20.95%
UNIQA 6.79 0.01 0.15% -24.43%
UnipolSai Assicurazioni 2.19 -0.02 -0.99% -11.85%
Vienna Insurance 21.95 -0.05 -0.23% -15.58%
Zurich 375.10 -3.10 -0.82% -5.54%

Ár Nap Év
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
CAC 40 5599 -69.45 -1.22% -7.27%