AXA - Részvényárfolyam

Részvényárfolyam
42.33
Napi Változás
0.76 1.83%
Havi
6.54%
Évi
34.68%
Q2 Előrejelzés
41.57


Ár Chg Nap Év Dátum
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Ageas 55.45 0.20 0.36% 28.83% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
ASR Nederland 55.68 0.28 0.51% 19.77% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.16 0.02 0.70% 40.77% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Nn 54.24 0.34 0.63% 25.70% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Sampo 8.96 0.14 1.59% -76.20% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02
Unipol Gruppo 16.04 0.29 1.84% 92.56% 2025-05-02
Uniqa Insurance Group AG 10.40 0.20 1.96% 26.52% 2025-05-02
Vienna Insurance 42.65 0.75 1.79% 44.82% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Ár Nap Év Dátum
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02