AXA - Részvényárfolyam

Részvényárfolyam
38.10
Napi Változás
0.97 2.61%
Havi
-2.95%
Évi
12.66%
Q2 Előrejelzés
36.32


Ár Chg Nap Év Dátum
Credit Agricole 15.76 0.35 2.24% 14.00% 2025-04-14
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Ageas 53.00 1.30 2.51% 20.95% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
Deutsche Boerse 268.00 2.60 0.98% 40.65% 2025-04-14
Direct Line 270.00 4.00 1.50% 39.61% 2025-04-14
Deutsche Post 35.70 1.53 4.48% -8.44% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Societe Generale 38.38 1.31 3.53% 53.67% 2025-04-14
Hiscox 1,146.00 43.00 3.90% -3.86% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Mapfre 2.78 0.05 1.68% 24.29% 2025-04-14
M&G 188.15 6.30 3.46% -6.67% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Nn 49.38 1.67 3.50% 13.70% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
Sampo 8.62 0.14 1.65% -78.16% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
Swiss Re AG 141.25 3.20 2.32% 31.52% 2025-04-14
St. Jamess 864.00 40.60 4.93% 108.09% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14
Unipol Gruppo 14.13 0.71 5.25% 75.36% 2025-04-14
Uniqa Insurance Group AG 9.42 0.20 2.17% 16.44% 2025-04-14
Vienna Insurance 38.05 1.00 2.70% 31.89% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Ár Nap Év Dátum
FR40 7235 168.32 2.37% -10.06% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
EU50 4886 109.02 2.28% -1.97% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14