Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Credit Agricole - Részvényárfolyam
Chart
Quotes
ACA
10.28
Napi Változás:
0.11
1.03%
Évi:
-19.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABD
Aberdeen New Dawn
329.00
0
0%
20.96%
2021-01-18
ABN
ABN AMRO Group NV
8.75
0.13
1.48%
-45.78%
2021-01-18
ACA
Credit Agricole
10.28
0.11
1.03%
-19.75%
2021-01-18
ALPHA
Alpha Bank
0.85
-0.02
-1.97%
-54.76%
2021-01-18
BAER
Julius Baer Gruppe
54.92
0.28
0.51%
9.62%
2021-01-18
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.14
0.05
1.27%
-13.10%
2021-01-18
BCP
BCP
0.13
-0.001
-0.46%
-31.57%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.39%
-14.29%
2021-01-18
BNP
BNP Paribas
44.81
0.37
0.83%
-11.26%
2021-01-18
CABK
CaixaBank
2.23
0.01
0.22%
-20.37%
2021-01-18
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DANSKE
Danske Bank
112.90
3.00
2.73%
2.82%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DNB
DNB
167.85
1.95
1.18%
2.60%
2021-01-18
EBS
Erste Group Bank
26.67
0.57
2.18%
-19.93%
2021-01-18
EUROB
Eurobank Ergasias
0.58
-0.004
-0.69%
-37.66%
2021-01-18
FBK
Finecobank
13.84
0.16
1.13%
25.88%
2021-01-18
GLE
Societe Generale
17.40
0.07
0.38%
-43.11%
2021-01-18
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
INGA
ING Groep
7.97
0.12
1.57%
-24.18%
2021-01-18
ISP
Intesa Sanpaolo
1.92
0.02
0.80%
-17.31%
2021-01-18
JYSK
Jyske Bank
246.05
1.45
0.59%
-3.28%
2021-01-18
KBC
KBC Groep
60.70
0.50
0.83%
-10.63%
2021-01-18
KN
Natixis SA
3.12
-0.03
-0.92%
31.09%
2021-01-18
LLOY
Lloyds Banking Group
36.18
0.24
0.67%
-37.52%
2021-01-18
LSE
London Stock Exchange
9,212.00
78.00
0.85%
20.83%
2021-01-18
MB
Mediobanca
7.51
0.04
0.56%
-22.38%
2021-01-18
NDA
Nordea Bank Abp
71.08
0.32
0.45%
964.07%
2021-01-18
PST
Poste Italiane
8.38
0.03
0.34%
-19.27%
2021-01-18
RBI
Raiffeisen Bank International
17.55
0.36
2.09%
-19.72%
2021-01-18
RBS
Royal Bank
160.75
2.20
1.39%
-27.82%
2021-01-18
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
SAB
Banco Sabadell
0.39
0.01
2.33%
-60.41%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.44
0.34
0.38%
-2.76%
2021-01-18
SHBA
Svenska Handelsbanken
86.40
-0.16
-0.18%
-10.00%
2021-01-18
STAN
Standard Chartered
490.90
1.20
0.25%
-29.81%
2021-01-18
SWEDA
Swedbank
153.14
0.60
0.39%
11.33%
2021-01-18
TPEIR
Piraeus Bank
1.08
-0.05
-4.38%
-67.15%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.77
0.07
0.91%
-39.85%
2021-01-18
Ár
Nap
Év
Dátum
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
CAC
CAC 40
5617
5.58
0.10%
-7.59%
2021-01-18
ACA:FP
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Pe Ár Bevételek
Az Adózás Előtti Eredmény
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20840
0.0008
0.06%
GBPUSD
1.35880
0.0009
0.07%
AUDUSD
0.76916
0.0007
0.09%
NZDUSD
0.71203
0.0007
0.10%
USDJPY
103.68
0.0160
-0.02%
USDCNY
6.49451
0.0018
-0.03%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27428
0.0008
-0.06%
USDMXN
19.6813
0.0209
-0.11%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.721
0.0512
-0.06%
BTCUSD
36,633.86
17
0.05%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,912
80
0.26%
S&P 500
3,782.56
7
0.17%
NASDAQ 100
12,851
29
0.23%
NIKKEI 225
28,495
253
0.90%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,726
63
0.95%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9800
0.23
0.42%
Natural gas
2.6540
0.02
0.87%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.16%
Gold
1,836.48
9.89
0.54%
Silver
24.970
0.03
-0.11%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Tényleges
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]