Credit Agricole - Részvényárfolyam

Részvényárfolyam
17.31
Napi Változás
0.18 1.05%
Havi
3.16%
Évi
18.93%
Q2 Előrejelzés
16.54


Ár Chg Nap Év Dátum
ABN Amro 18.48 0.29 1.59% 22.47% 2025-04-29
Credit Agricole 17.31 0.18 1.05% 18.93% 2025-04-29
Alpha Bank 2.13 -0.02 -1.02% 33.56% 2025-04-29
Julius Baer Gruppe 52.36 0.34 0.65% 5.56% 2025-04-28
Barclays 300.16 5.06 1.72% 48.08% 2025-04-29
Banco Bilbao Vizcaya Argentaria 12.44 -0.16 -1.27% 22.21% 2025-04-29
BCP 0.58 0.02 2.92% 75.90% 2025-04-29
BNP Paribas 74.86 0.76 1.03% 10.72% 2025-04-29
CaixaBank 6.85 -0.05 -0.70% 38.41% 2025-04-29
Danske Bank 225.40 0.70 0.31% 11.58% 2025-04-29
Deutsche Bank 23.12 0.70 3.12% 54.00% 2025-04-29
DNB 268.70 1.20 0.45% 38.43% 2025-04-29
Erste Bank 62.12 0.67 1.09% 41.60% 2025-04-29
Eurobank Ergasias 2.51 0.03 1.01% 24.78% 2025-04-29
Finecobank 17.51 0.06 0.32% 21.26% 2025-04-29
Societe Generale 44.07 0.75 1.73% 73.57% 2025-04-29
HSBC Holdings 849.90 16.20 1.94% 22.18% 2025-04-29
ING 17.26 0.29 1.73% 16.14% 2025-04-29
Intesa Sanpaolo 4.73 0.04 0.75% 34.08% 2025-04-29
Jyske Bank 528.50 -7.00 -1.31% -7.04% 2025-04-29
KBC Groep 83.40 0.68 0.82% 19.31% 2025-04-29
Lloyds Banking 73.78 0.88 1.21% 42.16% 2025-04-29
London Stock Exchange 11,199.92 -155.08 -1.37% 26.61% 2025-04-29
Mediobanca 18.00 0.55 3.15% 34.83% 2025-04-29
Nordea Bank Abp 12.08 0.14 1.17% 9.72% 2025-04-29
Poste Italiane 17.53 -0.03 -0.17% 47.06% 2025-04-29
Raiffeisen Bank International 23.53 -0.14 -0.57% 35.36% 2025-04-29
AXA 40.98 0.04 0.09% 26.31% 2025-04-29
Banco Sabadell 2.64 -0.01 -0.53% 47.16% 2025-04-29
Banco Santander 6.46 -0.07 -1.13% 41.29% 2025-04-29
Skandinaviska Enskilda Banken 148.50 -2.25 -1.49% 2.20% 2025-04-29
Svenska Handelsbanken 117.00 0.45 0.39% 21.65% 2025-04-29
Standard Chartered 1,089.25 19.25 1.80% 57.91% 2025-04-29
Swedbank 233.60 7.30 3.23% 9.98% 2025-04-29
Piraeus Bank 4.93 0.01 0.20% 30.42% 2025-04-29
UBS 25.05 0.08 0.32% 3.21% 2025-04-29
UniCredit 52.10 0.36 0.70% 50.67% 2025-04-29

Ár Nap Év Dátum
EU100 1507 1.75 0.12% 0.21% 2025-04-29
FR40 7576 2.24 0.03% -5.12% 2025-04-29
Euro Stoxx Banks 189 2.71 1.45% 33.80% 2025-04-29
EU600 524 0.67 0.13% 3.76% 2025-04-29