Részvényárfolyam
8.96
Napi Változás
-2.19%
Évi
-24.71%

Ár Nap Év
Aberdeen New Dawn 280.00 1.00 0.36% -12.23%
ABN AMRO Group NV 9.65 -0.50 -4.93% -17.22%
Credit Agricole 8.96 -0.20 -2.19% -24.71%
Alpha Bank 0.85 -0.03 -3.43% -23.08%
Julius Baer Gruppe 45.11 -1.67 -3.57% -25.90%
Barclays 161.86 -4.40 -2.65% -11.91%
Banco Bilbao Vizcaya Argentaria 4.76 -0.14 -2.90% -15.95%
BCP 0.14 -0.003 -2.15% -1.94%
BNP Paribas 46.91 -1.32 -2.73% -14.41%
CaixaBank 3.48 -0.09 -2.55% 31.22%
Credit Suisse 4.07 -0.58 -12.40% -55.72%
Danske Bank 100.40 -4.40 -4.20% -5.86%
Deutsche Bank 8.63 -0.40 -4.44% -20.28%
DNB 177.40 -6.10 -3.32% -7.60%
Erste Group Bank 23.44 -1.26 -5.10% -36.24%
Eurobank Ergasias 0.87 -0.03 -3.34% 6.60%
Finecobank 12.38 -0.44 -3.39% -22.38%
Societe Generale 22.59 -0.93 -3.93% -14.24%
HSBC Holdings 510.00 -5.00 -0.97% 35.84%
ING Groep 9.28 -0.46 -4.74% -22.16%
Intesa Sanpaolo 1.76 -0.09 -4.75% -27.24%
Jyske Bank 415.50 -18.90 -4.35% 49.57%
KBC Groep 52.00 -1.40 -2.62% -28.71%
Lloyds Banking Group 46.23 -1.74 -3.62% 1.75%
London Stock Exchange 7,468.00 0 0% -4.57%
Mediobanca 7.93 -0.35 -4.20% -21.47%
Nordea Bank Abp 101.34 -2.86 -2.74% -8.01%
Poste Italiane 7.90 -0.23 -2.88% -33.81%
Raiffeisen Bank International 12.41 -0.16 -1.27% -43.90%
AXA 24.03 -0.61 -2.48% 2.23%
Banco Sabadell 0.79 -0.01 -1.18% 18.00%
Banco Santander 2.52 -0.08 -3.00% -18.54%
Skandinaviska Enskilda Banken 107.90 -3.85 -3.45% -12.24%
Svenska Handelsbanken 95.00 -1.16 -1.21% -2.26%
Standard Chartered 577.60 -20.40 -3.41% 34.73%
Swedbank 151.70 -2.60 -1.69% -11.35%
Piraeus Bank 1.09 -0.06 -5.18% -20.26%
UBS 14.57 -0.68 -4.43% -1.02%
UniCredit 10.80 -0.45 -4.02% -1.69%

Ár Nap Év
EU100 1120 -31.74 -2.76% -14.23%
FR40 5783 -135.09 -2.28% -12.88%