Credit Agricole - Részvényárfolyam

Részvényárfolyam
16.31
Napi Változás
0.19 1.18%
Havi
7.41%
Évi
25.54%
Q1 Előrejelzés
16.48


Ár Chg Nap Év Dátum
ABN Amro 19.06 0.14 0.74% 26.91% 2025-03-12
Credit Agricole 16.31 0.19 1.18% 25.54% 2025-03-12
Alpha Bank 2.14 0.07 3.19% 26.47% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 291.85 8.30 2.93% 64.83% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.97 0.44 3.47% 26.29% 2025-03-12
BCP 0.53 0.01 2.18% 94.46% 2025-03-12
BNP Paribas 74.48 1.52 2.08% 22.20% 2025-03-12
CaixaBank 7.01 0.08 1.20% 57.33% 2025-03-12
Danske Bank 235.40 1.80 0.77% 13.23% 2025-03-12
Deutsche Bank 21.59 0.58 2.76% 58.94% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.14 1.74 2.74% 71.83% 2025-03-12
Eurobank Ergasias 2.53 0.07 2.93% 42.53% 2025-03-12
Finecobank 18.56 0.49 2.71% 40.04% 2025-03-12
Societe Generale 39.98 0.45 1.13% 68.81% 2025-03-12
HSBC Holdings 849.80 8.20 0.97% 44.11% 2025-03-12
ING 18.50 0.31 1.69% 31.38% 2025-03-12
Intesa Sanpaolo 4.82 0.13 2.70% 51.30% 2025-03-12
Jyske Bank 577.00 1.00 0.17% 1.44% 2025-03-12
KBC Groep 84.98 1.50 1.80% 24.17% 2025-03-12
Lloyds Banking 68.18 0.96 1.43% 38.42% 2025-03-12
London Stock Exchange 11,127.50 72.50 0.66% 18.43% 2025-03-12
Mediobanca 16.82 0.15 0.88% 29.45% 2025-03-12
Nordea Bank Abp 13.00 0.07 0.50% 14.41% 2025-03-12
Poste Italiane 16.14 0.17 1.05% 38.62% 2025-03-12
Raiffeisen Bank International 26.52 0.92 3.57% 45.53% 2025-03-12
AXA 39.05 1.02 2.68% 15.46% 2025-03-12
Banco Sabadell 2.69 0.07 2.55% 99.56% 2025-03-12
Banco Santander 6.07 0.21 3.57% 48.33% 2025-03-12
Skandinaviska Enskilda Banken 174.30 0.05 0.03% 11.48% 2025-03-12
Svenska Handelsbanken 132.20 -0.05 -0.04% 7.22% 2025-03-12
Standard Chartered 1,151.50 21.00 1.86% 76.29% 2025-03-12
Swedbank 260.50 -0.20 -0.08% 11.90% 2025-03-12
Piraeus Bank 4.89 0.10 2.11% 22.25% 2025-03-12
UBS 28.29 0.63 2.28% 2.13% 2025-03-12
UniCredit 52.11 1.71 3.39% 62.08% 2025-03-12

Ár Nap Év Dátum
EU100 1573 21.02 1.35% 5.20% 2025-03-12
FR40 8066 124.19 1.56% -0.88% 2025-03-12
Euro Stoxx Banks 186 2.31 1.25% 42.24% 2025-03-12
EU600 543 6.52 1.21% 7.11% 2025-03-12