BARC

148.62

Napi Változás:

0.04%

Évi:

-11.09%

Ár Nap Év
Aberdeen New Dawn 309.50 -3.50 -1.12% 28.96%
ABN AMRO Group NV 8.68 0.11 1.26% -42.85%
Credit Agricole 11.05 0.43 4.00% -10.89%
Julius Baer Gruppe 50.86 -0.46 -0.90% 10.98%
Barclays 148.62 0.06 0.04% -11.09%
Banco Bilbao Vizcaya Argentaria 4.30 0.23 5.54% -8.89%
Bankia Sau 1.53 0.01 0.86% -13.78%
BNP Paribas 45.74 0.87 1.93% -8.99%
CaixaBank 2.25 0.02 0.71% -17.16%
Credit Suisse 11.82 0.16 1.33% -7.84%
Danske Bank 103.20 -0.30 -0.29% 9.00%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
DNB 161.95 0.75 0.47% 5.37%
Erste Group Bank 25.14 0.48 1.95% -22.46%
Societe Generale 18.29 0.25 1.39% -37.12%
HSBC Holdings 422.65 1.30 0.31% -23.47%
Permanent TSB Group Holdings PLC 0.70 -0.01 -1.13% -32.56%
ING Groep 8.39 0.10 1.15% -18.66%
Investec 202.60 1.30 0.65% -52.67%
Intesa Sanpaolo 1.99 0.004 0.22% -13.00%
KBC Groep 61.90 -1.20 -1.90% -6.38%
Lloyds Banking Group 39.03 -0.18 -0.45% -35.51%
London Stock Exchange 8,634.00 -38.00 -0.44% 28.10%
Mediobanca 7.68 0.08 1.08% -23.52%
Nordea Bank Abp 74.25 -0.03 -0.04% 1,011.53%
Raiffeisen Bank International 16.93 0.29 1.74% -20.85%
Royal Bank 170.70 0.65 0.38% -24.17%
Banco Sabadell 0.37 0.0002 0.05% -64.41%
Banco Santander 2.86 0.15 5.71% -19.08%
Skandinaviska Enskilda Banken 91.92 -0.20 -0.22% 11.96%
Svenska Handelsbanken 88.40 -0.22 -0.25% -4.04%
Standard Chartered 489.90 5.80 1.20% -27.05%
Swedbank 157.86 0.16 0.10% 27.62%
UBS 12.88 -0.06 -0.43% 9.20%
UniCredit 8.13 0.11 1.35% -34.33%

Ár Nap Év
FTSE 100 6559 59.96 0.92% -8.11%