Barclays - Részvényárfolyam

Részvényárfolyam
291.52
Napi Változás
7.97 2.81%
Havi
-0.59%
Évi
64.64%
Q1 Előrejelzés
297.58


Ár Chg Nap Év Dátum
ABN Amro 19.05 0.13 0.70% 26.86% 2025-03-12
Credit Agricole 16.30 0.18 1.12% 25.46% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 291.52 7.97 2.81% 64.64% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.96 0.42 3.35% 26.14% 2025-03-12
BNP Paribas 74.40 1.44 1.97% 22.07% 2025-03-12
CaixaBank 7.00 0.08 1.13% 57.22% 2025-03-12
Danske Bank 235.30 1.70 0.73% 13.18% 2025-03-12
Deutsche Boerse 264.05 3.55 1.36% 42.65% 2025-03-12
Deutsche Bank 21.60 0.59 2.78% 58.97% 2025-03-12
DNB 262.70 -0.30 -0.11% 23.86% 2025-03-12
Erste Bank 65.11 1.71 2.70% 71.75% 2025-03-12
Societe Generale 39.99 0.46 1.15% 68.86% 2025-03-12
HSBC Holdings 849.50 7.90 0.94% 44.06% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
ING 18.50 0.30 1.66% 31.34% 2025-03-12
Investec 489.60 5.40 1.12% -3.20% 2025-03-12
Intesa Sanpaolo 4.81 0.12 2.64% 51.21% 2025-03-12
KBC Groep 84.98 1.50 1.80% 24.17% 2025-03-12
Lloyds Banking 68.12 0.90 1.34% 38.30% 2025-03-12
London Stock Exchange 11,120.00 65.00 0.59% 18.35% 2025-03-12
Mediobanca 16.83 0.15 0.90% 29.47% 2025-03-12
Nordea Bank Abp 13.00 0.07 0.50% 14.41% 2025-03-12
Raiffeisen Bank International 26.47 0.87 3.38% 45.25% 2025-03-12
Banco Sabadell 2.69 0.07 2.51% 99.48% 2025-03-12
Banco Santander 6.07 0.21 3.50% 48.23% 2025-03-12
Skandinaviska Enskilda Banken 174.15 -0.10 -0.06% 11.38% 2025-03-12
Svenska Handelsbanken 132.20 -0.05 -0.04% 7.22% 2025-03-12
Standard Chartered 1,151.00 20.50 1.81% 76.21% 2025-03-12
Swedbank 260.30 -0.40 -0.15% 11.81% 2025-03-12
UBS 28.26 0.60 2.17% 2.02% 2025-03-12
UniCredit 52.15 1.75 3.46% 62.19% 2025-03-12

Ár Nap Év Dátum
GB100 8544 48.41 0.57% 9.94% 2025-03-12
EU600 543 6.18 1.15% 7.05% 2025-03-12