Skandinaviska Enskilda Banken - Részvényárfolyam

Részvényárfolyam
142.00
Napi Változás
4.70 3.42%
Havi
-18.44%
Évi
-3.37%
Q2 Előrejelzés
134.25


Ár Chg Nap Év Dátum
ABN Amro 17.51 0.40 2.31% 10.93% 2025-04-14
Alpha Bank 2.06 0.08 4.14% 31.05% 2025-04-14
Barclays 267.50 9.55 3.70% 46.06% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.56 0.28 2.50% 13.69% 2025-04-14
BCP 0.54 0.02 3.09% 80.63% 2025-04-14
Bankinter 9.67 0.27 2.87% 40.34% 2025-04-14
BNP Paribas 68.49 2.88 4.39% 4.14% 2025-04-14
CaixaBank 6.62 0.18 2.86% 40.88% 2025-04-14
Danske Bank 207.70 4.70 2.32% 1.07% 2025-04-14
DNB 255.00 5.50 2.20% 17.89% 2025-04-14
Erste Bank 60.07 2.02 3.48% 43.74% 2025-04-14
National Bank of Greece 8.75 0.25 2.96% 21.39% 2025-04-14
Eurobank Ergasias 2.31 0.10 4.57% 26.34% 2025-04-14
HSBC Holdings 762.90 19.40 2.61% 17.17% 2025-04-14
ING 16.14 0.33 2.11% 7.24% 2025-04-14
Jyske Bank 503.50 11.50 2.34% -13.19% 2025-04-14
KBC Groep 78.30 1.92 2.51% 14.31% 2025-04-14
Lloyds Banking 68.04 1.28 1.92% 32.99% 2025-04-14
Mediobanca 15.14 0.62 4.27% 10.71% 2025-04-14
Nordea Bank Abp 10.88 0.26 2.40% 1.59% 2025-04-14
Raiffeisen Bank International 21.19 0.21 0.98% 20.37% 2025-04-14
Banco Sabadell 2.42 0.06 2.46% 66.27% 2025-04-14
Banco Santander 5.74 0.16 2.79% 28.49% 2025-04-14
Skandinaviska Enskilda Banken 142.00 4.70 3.42% -3.37% 2025-04-14
Svenska Handelsbanken 110.70 2.30 2.12% 0.77% 2025-04-14
Standard Chartered 972.20 29.20 3.10% 46.24% 2025-04-14
Swedbank 214.70 3.70 1.75% -0.09% 2025-04-14
Piraeus Bank 4.64 0.12 2.61% 22.43% 2025-04-14
UniCredit 47.38 1.06 2.28% 37.92% 2025-04-14

Ár Nap Év Dátum
Stockholm 2315 37.07 1.63% -8.27% 2025-04-14
EU600 497 9.72 2.00% -1.86% 2025-04-14