Svenska Handelsbanken - Részvényárfolyam

Részvényárfolyam
96.42
Napi Változás
0.20 0.21%
Havi
-11.13%
Évi
3.66%
Q2 Előrejelzés
106.06
Ár Chg Nap Év Dátum
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BCP BCP 0.32 0.005 1.44% 35.71% 2024-04-26
BG BAWAG AG 57.50 0.10 0.17% 28.92% 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.40% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 202.80 0.20 0.10% 39.48% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
JYSK Jyske Bank 561.50 0 0% 12.17% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 2024-04-26
NDA Nordea Bank Abp 10.91 0.02 0.18% 7.64% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.60 1.45 1.01% 23.22% 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
SWEDA Swedbank 209.50 0 0% 14.23% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26

Ár Nap Év Dátum
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26