Bankinter - Részvényárfolyam

Részvényárfolyam
7.31
Napi Változás
0.04 0.52%
Havi
8.81%
Évi
31.16%
Q2 Előrejelzés
6.65
Ár Chg Nap Év Dátum
ALPHA Alpha Bank 1.63 0.004 0.25% 38.57% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.004 1.38% 35.62% 2024-04-26
BG BAWAG AG 57.75 0.35 0.61% 30.83% 2024-04-26
BKT Bankinter 7.31 0.04 0.52% 31.16% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 202.60 -2.20 -1.07% 39.44% 2024-04-25
DNB DNB 208.10 -0.40 -0.19% 13.04% 2024-04-26
ETE National Bank of Greece 7.56 -0.10 -1.25% 58.56% 2024-04-25
EUROB Eurobank Ergasias 1.99 -0.03 -1.49% 48.51% 2024-04-25
FBK Finecobank 13.99 -0.21 -1.44% 0.43% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
JYSK Jyske Bank 561.50 -10.50 -1.84% 13.02% 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.63% 2024-04-25
MB Mediobanca 13.40 -0.25 -1.80% 37.27% 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SEBA Skandinaviska Enskilda Banken 144.15 0.85 0.59% 22.84% 2024-04-26
SHBA Svenska Handelsbanken 97.30 1.08 1.12% 4.60% 2024-04-26
SWEDA Swedbank 210.20 0.20 0.10% 14.61% 2024-04-26
TPEIR Piraeus Bank 3.92 -0.08 -2.00% 80.48% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25

Ár Nap Év Dátum
IBEX ES35 11072 88.30 0.80% 18.87% 2024-04-26
SX7E Euro Stoxx Banks 143 0.53 0.37% 37.35% 2024-04-25