Piraeus Bank

TPEIR

3.11

Napi Változás:

-0.07 -2.08%

Éves Változás:

223.96%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
TPEIR	Piraeus Bank	3.11		-0.07	-2.08%	223.96%	1.04B	2019-11-20
EUROB	Eurobank Ergasias	0.97		-0.01	-1.37%	118.61%	1.58B	2019-11-20
ALPHA	Alpha Bank	1.90		-0.01	-0.42%	71.92%	2.21B	2019-11-20
ETE	National Bank of Greece	3.09		-0.04	-1.21%	206.44%	1.88B	2019-11-20
ABD	Aberdeen New Dawn	252.00		0	0%	18.87%	332M	2019-11-20

		Ár			Nap	Év	Dátum
ASE	Athens General	890		-3.00	-0.34%	48.41%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10766	0.0001	-0.01%
GBPUSD	1.29279	0.0003	0.02%
AUDUSD	0.67919	0.0008	-0.12%
NZDUSD	0.64018	0.0009	-0.14%
USDJPY	108.37	0.1490	-0.14%
USDCNY	7.05026	0.0047	0.07%
USDCHF	0.98976	0.0007	-0.07%
USDCAD	1.33152	0.0008	0.06%
USDMXN	19.4893	0.0031	0.02%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.862	0.0090	-0.01%
USDKRW	1,175.91	4.0520	0.35%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,806	317	-1.37%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,647	47	-0.70%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	-0.02%
Netherlands	-0.20	0.002	0.00%
Norway	1.44	0.017	-0.02%
China	3.22	0.032	0.03%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
Australia	1.05	0.074	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8598	0.27	-0.48%
Brent	62.2048	0.21	-0.33%
Natural gas	2.5659	0.01	0.20%
Gasoline	1.6541	0.00	-0.24%
Heating oil	1.8911	0.01	-0.27%
Gold	1,473.84	0.70	0.05%
Silver	17.1376	0.06	-0.37%
Copper	2.6347	0.01	-0.30%
Soybeans	904.4141	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.9620	1.04	-0.20%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,635.00	0.00	0.00%
[+]