Ár Nap Év Dátum
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
FBK FB Financial 37.66 0.01 0.03% 23.07% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Ár Nap Év Dátum
ISEQ ISEQ 9957 89.45 0.91% 21.08% 2024-03-28