Részvényárfolyam
73.85
Napi Változás
-0.58%
Évi
6.91%

Ár Nap Év
Ally Financial 34.55 0.35 1.02% -30.34%
Associated Banc 18.44 -0.06 -0.32% -7.20%
American Express 139.65 -0.75 -0.53% -17.64%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Truist Financial 48.64 0.44 0.91% -10.62%
Banco Bilbao Vizcaya Argentaria 4.22 -0.16 -3.62% -20.23%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BankUnited 35.64 -0.57 -1.57% -13.64%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Citigroup 46.61 -0.26 -0.55% -31.67%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Discover Financial Services 97.97 0.28 0.29% -16.81%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Financial Bancorp 19.78 0 0% -14.56%
First Horizon National 22.22 0.42 1.93% 33.53%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
M&T Bank 158.63 -1.08 -0.68% 12.03%
Northern 96.61 -1.11 -1.14% -15.53%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Bank Ozk 38.39 0.52 1.37% -6.37%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
Synovus Financial 37.07 0.19 0.52% -13.02%
State Street 63.07 -0.31 -0.49% -22.99%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
WesBanco 32.00 -0.25 -0.78% -6.32%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Ár Nap Év
US500 3825 6.06 0.16% -12.22%