Comerica - Részvényárfolyam

Részvényárfolyam

57.07

Napi Változás

0.92 1.64%

Havi

-14.62%

Évi

10.32%

Q1 Előrejelzés

58.03

	Ár	Chg	Nap	Év	Dátum
Union Bank Of Taiwan	17.05	0.65	3.96%	22.85%	2025-03-11
Abu Dhabi Commercial Bank	10.20	-0.52	-4.85%	17.65%	2025-03-10
Abu Dhabi Islamic	17.76	0	0%	69.14%	2025-03-10
AIB Group plc	6.87	0.14	2.01%	48.46%	2025-03-12
Aktia Bank	10.48	-0.02	-0.19%	11.37%	2025-03-12
Ally Financial	33.45	-0.05	-0.15%	-12.25%	2025-03-11
Associated Banc	21.06	-0.39	-1.82%	1.15%	2025-03-11
American Express	255.41	-5.48	-2.10%	14.71%	2025-03-11
Bank Of America	39.63	-0.13	-0.33%	10.21%	2025-03-11
Banco BPM SPA	9.82	0.26	2.72%	73.88%	2025-03-12
Banco Bradesco	10.51	-0.11	-1.04%	-15.79%	2025-03-11
Banco Bilbao Vizcaya Argentaria	12.98	0.45	3.55%	26.39%	2025-03-12
Bank of Georgia Group	5,370.00	190.00	3.67%	3.67%	2025-03-12
Bank of Ireland Group PLC	11.72	0.04	0.30%	32.46%	2025-03-12
Bank Of New York Mellon	81.07	-3.11	-3.69%	47.08%	2025-03-11
BankUnited	32.45	1.09	3.48%	18.91%	2025-03-11
Banca Monte dei Paschi di Siena	6.84	0.16	2.46%	66.93%	2025-03-12
BOK Financial	98.85	-0.30	-0.30%	14.78%	2025-03-11
Banco Panamericano	6.87	-0.03	-0.43%	-21.75%	2025-03-11
BRD	18.24	0.02	0.11%	-8.16%	2025-03-10
Cadence Bank	29.46	0.36	1.24%	6.32%	2025-03-11
Citigroup	67.57	0.37	0.55%	17.62%	2025-03-11
Commerzbank	23.25	0.67	2.97%	100.17%	2025-03-12
Citizens Financial	39.92	0.06	0.14%	17.33%	2025-03-11
Cullen/Frost Bankers	121.84	-4.86	-3.84%	12.97%	2025-03-11
Comerica	57.07	0.92	1.64%	10.32%	2025-03-11
Capital One Financial	165.30	1.70	1.04%	19.38%	2025-03-11
Discover Financial Services	157.87	1.13	0.72%	29.49%	2025-03-11
East West Bancorp	84.35	-0.04	-0.05%	10.43%	2025-03-11
First Financial Bancorp	24.27	-0.38	-1.54%	12.31%	2025-03-11
First Horizon National	18.19	0.49	2.77%	23.32%	2025-03-11
Fifth Third Bancorp	38.23	-1.05	-2.67%	4.20%	2025-03-11
Goldman Sachs	531.75	-0.02	-0.004%	36.99%	2025-03-11
Huntington Bancshares	14.40	-0.24	-1.64%	7.14%	2025-03-11
Permanent TSB Holdings	1.46	-0.10	-6.13%	10.65%	2025-03-12
JPMorgan	229.34	-2.42	-1.04%	20.81%	2025-03-11
KeyCorp	15.17	0.03	0.17%	2.43%	2025-03-11
Bank Mayapada Internasional	193.00	-1.00	-0.52%	-30.07%	2025-03-12
Morgan Stanley	112.20	0.65	0.58%	28.89%	2025-03-11
M&T Bank	171.09	-2.56	-1.47%	19.44%	2025-03-11
First Abu Dhabi Bank Pjsc	14.26	-0.08	-0.56%	6.58%	2025-03-10
Sharjah Islamic	2.54	-0.01	-0.39%	15.98%	2025-03-10
Northern	97.48	-3.67	-3.63%	20.46%	2025-03-11
Flagstar Financial	11.23	0.27	2.46%	8.71%	2025-03-11
Old National Bancorp	20.13	0.02	0.10%	21.78%	2025-03-11
Bank Ozk	43.52	-0.89	-2.00%	1.47%	2025-03-11
Prosperity Bancshares	70.66	-0.89	-1.24%	12.91%	2025-03-11
PNC	170.21	-4.33	-2.48%	12.74%	2025-03-11
Pinnacle Financial Partners	99.58	0.16	0.16%	21.11%	2025-03-11
Akb Primor'ye Pao	34,800.00	0	0%	-3.33%	2025-03-12
Regions Financial	20.99	-0.55	-2.53%	8.45%	2025-03-11
Rocket Companies	13.18	-0.16	-1.20%	7.24%	2025-03-11
Synovus Financial	43.82	0.12	0.27%	11.96%	2025-03-11
Sterling Bank	5.25	-0.07	-1.32%	5.21%	2025-03-11
State Street	85.70	-1.04	-1.20%	18.19%	2025-03-11
Texas Capital Bancshares	70.86	-0.90	-1.25%	19.43%	2025-03-11
Unicaja Banco	1.71	0.04	2.28%	69.11%	2025-03-12
US Bancorp	41.61	-0.72	-1.70%	-3.70%	2025-03-11
Bank Uralsib Pao	0.18	-0.001	-0.67%	-11.51%	2025-03-12
Western Alliance Bancorporation	73.65	1.00	1.38%	25.51%	2025-03-11
Webster Financial	48.72	1.17	2.46%	0.27%	2025-03-11
Wells Fargo	67.36	0.77	1.16%	16.92%	2025-03-11
WesBanco	30.56	-0.51	-1.64%	5.78%	2025-03-11
Wintrust Financial	108.36	0.60	0.56%	11.54%	2025-03-11
Zions Bancorporation	47.39	0.19	0.39%	15.86%	2025-03-11