Capital One Financial - Részvényárfolyam

Részvényárfolyam
165.30
Napi Változás
1.70 1.04%
Havi
-17.06%
Évi
19.38%
Q1 Előrejelzés
172.09


Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 6.08% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
ABG Sundal Collier 6.86 -0.07 -1.01% 13.01% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Avanza Bank 311.80 -2.70 -0.86% 41.34% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Brait SE 190.00 -1.00 -0.52% 54.47% 2025-03-11
Bajaj Finance 8,378.90 38.45 0.46% 29.78% 2025-03-12
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
JSE 12,613.00 -337.00 -2.60% 39.43% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
PSG Konsult 1,755.00 2.00 0.11% 21.03% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Ninety One 3,417.00 29.00 0.86% -14.83% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PNC 170.07 -4.47 -2.56% 12.64% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Quilter 3,581.00 78.00 2.23% 47.18% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Sfi Pao 1,582.80 7.60 0.48% -2.84% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Transaction Capital 223.00 -12.00 -5.11% -35.31% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zeder Investments 151.00 0 0% -6.79% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11