Capital One Financial - Részvényárfolyam

Részvényárfolyam
186.23
Napi Változás
5.69 3.15%
Havi
13.53%
Évi
30.91%
Q2 Előrejelzés
178.62


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 47.79 0.34 0.72% 15.97% 2025-05-01
Ally Financial 32.98 0.69 2.14% -15.00% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
American Express 274.77 5.88 2.19% 19.13% 2025-05-02
Avanza Bank 327.30 4.80 1.49% 33.05% 2025-05-02
Bank Of America 40.88 0.70 1.74% 9.75% 2025-05-02
Brait SE 220.00 5.00 2.33% 69.23% 2025-05-02
Bajaj Finance 8,863.50 229.00 2.65% 27.87% 2025-05-02
Bank Of New York Mellon 82.13 1.24 1.53% 44.08% 2025-05-02
BankUnited 33.80 0.58 1.73% 17.47% 2025-05-02
BlackRock 927.21 10.52 1.15% 21.54% 2025-05-02
Citigroup 70.13 1.98 2.91% 14.01% 2025-05-02
Credit Acceptance 484.86 17.07 3.65% -4.24% 2025-05-02
Pathward Financial 80.92 1.02 1.28% 52.88% 2025-05-02
Citizens Financial 38.31 0.99 2.65% 8.17% 2025-05-02
Comerica 55.57 1.08 1.98% 4.75% 2025-05-02
Capital One Financial 186.23 5.69 3.15% 30.91% 2025-05-02
Coinbase Global 206.30 5.00 2.48% -7.59% 2025-05-02
Discover Financial Services 188.58 5.60 3.06% 50.90% 2025-05-02
eBay 67.59 -0.06 -0.09% 36.03% 2025-05-02
First Horizon National 18.59 0.31 1.70% 18.63% 2025-05-02
Fidelity National Information Services 78.55 0.86 1.10% 11.09% 2025-05-02
Fiserv 184.33 1.31 0.72% 23.57% 2025-05-02
Fifth Third Bancorp 36.84 0.75 2.06% -1.98% 2025-05-02
Global Payments 77.83 1.20 1.57% -30.05% 2025-05-02
Goldman Sachs 562.88 8.00 1.44% 28.55% 2025-05-02
Huntington Bancshares 15.00 0.38 2.60% 8.65% 2025-05-02
Invesco 14.38 0.45 3.20% -3.17% 2025-05-02
JPMorgan 251.79 4.83 1.96% 32.18% 2025-05-02
JSE 12,934.00 205.00 1.61% 46.51% 2025-05-02
KeyCorp 15.36 0.36 2.40% 2.88% 2025-05-02
PSG Konsult 2,067.00 77.00 3.87% 34.22% 2025-05-02
Mastercard 557.65 10.96 2.00% 25.60% 2025-05-02
Morgan Stanley 119.35 2.46 2.10% 27.58% 2025-05-02
M&T Bank 174.68 3.65 2.13% 19.10% 2025-05-02
Ninety One 3,721.00 69.00 1.89% -6.95% 2025-05-02
Navient 12.66 0.13 1.04% -20.78% 2025-05-02
Annaly Capital Management 19.31 -0.12 -0.59% 1.23% 2025-05-02
Northern 97.14 2.01 2.11% 14.87% 2025-05-02
OneMain Holdings 48.60 1.01 2.11% -4.36% 2025-05-02
PNC 164.96 3.95 2.45% 5.56% 2025-05-02
PayPal 66.50 1.08 1.65% 1.26% 2025-05-02
Quilter 3,340.00 -10.00 -0.30% 32.02% 2025-05-02
Regions Financial 20.91 0.39 1.90% 5.61% 2025-05-02
Sfi Pao 1,305.60 -54.00 -3.97% -15.37% 2025-05-02
SLM 30.54 0.55 1.83% 38.76% 2025-05-02
Synovus Financial 44.93 0.83 1.87% 19.77% 2025-05-02
Block 45.97 -12.51 -21.39% -33.83% 2025-05-02
State Street 90.19 1.40 1.58% 21.43% 2025-05-02
Synchrony Financial 53.72 1.35 2.57% 17.77% 2025-05-02
Nutun Limited 192.00 7.00 3.78% -39.05% 2025-05-02
US Bancorp 41.25 0.73 1.80% -0.41% 2025-05-02
Visa 348.32 5.95 1.74% 29.66% 2025-05-02
Wells Fargo 73.64 1.85 2.58% 22.84% 2025-05-02
Zeder Investments 140.00 -1.00 -0.71% -23.50% 2025-05-02
Zions Bancorporation 46.38 0.96 2.10% 6.34% 2025-05-02

Ár Nap Év Dátum
US500 5671 67.53 1.20% 10.60% 2025-05-02
US Bank Index 62 1.33 2.18% 17.65% 2025-05-02