Részvényárfolyam
106.04
Napi Változás
-0.58%
Évi
-31.60%

Ár Nap Év
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Ally Financial 34.14 -0.41 -1.19% -31.79%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BankUnited 35.22 -0.42 -1.18% -14.62%
BlackRock 614.74 -5.98 -0.96% -31.77%
Citigroup 46.15 -0.46 -0.99% -32.06%
Credit Acceptance 497.55 -29.03 -5.51% 13.62%
Meta Financial 40.75 -0.45 -1.09% -17.98%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
eBay 43.72 -0.21 -0.48% -37.61%
First Horizon National 22.12 -0.10 -0.45% 34.14%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
First Republic Bank 148.57 0.43 0.29% -21.63%
Global Payments 113.35 1.52 1.36% -40.96%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
Invesco 15.98 -0.41 -2.50% -38.82%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
Mastercard 320.17 0.91 0.29% -14.37%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
M&T Bank 157.06 -1.57 -0.99% 11.00%
Navient 14.48 -0.12 -0.82% -23.83%
Annaly Capital Management 6.07 -0.13 -2.10% -31.26%
Northern 95.82 -0.79 -0.82% -15.98%
OneMain Holdings 38.23 -0.44 -1.14% -35.78%
PNC 160.03 -1.06 -0.66% -14.23%
PayPal 73.24 -1.16 -1.56% -75.35%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Regional Management 37.63 -1.74 -4.42% -18.27%
SVB Financial 407.23 -5.18 -1.26% -26.18%
SLM 16.03 -0.17 -1.05% -19.65%
Synovus Financial 36.51 -0.56 -1.51% -14.01%
Square 64.97 -1.76 -2.64% -73.44%
State Street 62.27 -0.80 -1.27% -23.50%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Ár Nap Év
US500 3852 13.69 0.36% -11.62%