Capital One Financial - Részvényárfolyam

Részvényárfolyam
147.94
Napi Változás
1.02 0.69%
Havi
5.26%
Évi
53.56%
Q2 Előrejelzés
146.05
Ár Chg Nap Év Dátum
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ASC ABG Sundal Collier 5.70 0.06 1.06% -6.10% 2024-04-24
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
AZA Avanza Bank 231.90 -1.90 -0.81% 6.18% 2024-04-24
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAT Brait SE 128.00 -2.00 -1.54% -61.56% 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
JSE JSE 8,327.00 -32.00 -0.38% -13.59% 2024-04-24
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
KST PSG Konsult 1,503.00 -3.00 -0.20% 17.33% 2024-04-24
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
N91 Ninety One 3,953.00 -5.00 -0.13% -5.20% 2024-04-24
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QLT Quilter 2,551.00 133.00 5.50% 31.90% 2024-04-24
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TCP Transaction Capital 287.00 8.00 2.87% -31.48% 2024-04-24
USB US Bancorp 40.92 -0.09 -0.22% 24.79% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
ZED Zeder Investments 180.00 -5.00 -2.70% 1.12% 2024-04-24
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Ár Nap Év Dátum
SPX US500 5082 59.95 1.20% 24.82% 2024-04-24
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23