Bread Financial Holdings Inc - Részvényárfolyam

Részvényárfolyam
36.97
Napi Változás
-0.24%
Évi
-65.06%

Ár Nap Év
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Credit Acceptance 495.71 22.30 4.71% 9.38%
Cdk Global 54.84 0.07 0.13% 9.86%
Capital One Financial 106.82 2.63 2.52% -32.13%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Encore Capital 58.83 1.06 1.83% 24.01%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
Enova International 29.50 0.68 2.36% -13.79%
EPAM Systems 302.12 7.34 2.49% -41.48%
Experian 2,430.00 24.00 1.00% -15.06%
FirstCash 70.10 0.59 0.85% -8.75%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
MoneyGram International 10.23 0.23 2.30% -0.68%
Navient 14.32 0.33 2.36% -26.22%
NCR 30.38 -0.73 -2.35% -36.16%
Nielsen 23.62 0.40 1.72% -4.53%
Omnicom 64.31 0.70 1.10% -20.50%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Paychex 116.36 2.49 2.19% 7.02%
PRA 37.27 0.91 2.50% -2.94%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Regional Management 39.35 1.98 5.30% -15.08%
Signature Bank 184.12 4.91 2.74% -25.78%
SLM 16.54 0.60 3.76% -20.90%
Square 63.90 2.44 3.97% -73.49%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
WPP 823.20 -1.40 -0.17% -17.80%
Western Union 16.81 0.34 2.06% -27.73%

Ár Nap Év
US500 3824 39.95 1.06% -12.07%
US400 2296 26.97 1.19% -15.27%