Alliance Data Systems

ADS

123.91

Napi Változás:

0.21 0.17%

Éves Változás:

-41.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
AXP	American Express	117.57		-0.02	-0.02%	12.78%	93B	2019-10-16
DFS	Discover Financial Services	78.84		-0.11	-0.14%	3.89%	26.5B	2019-10-16
FIS	Fidelity National Information Services	131.64		-1.17	-0.88%	26.48%	36.1B	2019-10-16
GDOT	Green Dot	24.41		0	0%	-68.92%	4.58B	2019-10-15
FISV	Fiserv	106.55		-0.34	-0.32%	35.92%	33B	2019-10-16
ADS	Alliance Data Systems	123.91		0.21	0.17%	-41.53%	13.1B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2990		-5.00	-0.17%	6.45%	2019-10-16
MID	S&P MidCap 400	1921		-2.76	-0.14%	0.42%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10741	0.0043	0.39%
GBPUSD	1.28315	0.0046	0.36%
AUDUSD	0.67615	0.0010	0.14%
NZDUSD	0.62883	0.0004	-0.06%
USDJPY	108.75	0.0880	-0.08%
USDCNY	7.09911	0.0177	0.25%
USDCHF	0.99509	0.0033	-0.33%
USDCAD	1.31944	0.0003	-0.02%
USDMXN	19.1987	0.0413	-0.21%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.0853	0.2117	-0.33%
DXY	98.004	0.2843	-0.29%
BTCUSD	7,949.86	205	-2.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,017	7	-0.03%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,170	41	-0.57%
DAX	12,670	41	0.33%
CAC 40	5,694	7	-0.13%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4300	0.53	1.00%
Brent	59.3806	0.67	1.14%
Natural gas	2.2986	0.04	-1.62%
Gasoline	1.6220	0.01	0.61%
Heating oil	1.9432	0.03	1.54%
Gold	1,491.63	8.91	0.60%
Silver	17.4318	0.03	0.18%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]