|
Japan Exchange Group
|
1,557.50 |
|
27.00 |
1.76% |
-20.05% |
2025-04-17 |
|
Accenture
|
284.72 |
|
-0.94 |
-0.33% |
-9.90% |
2025-04-17 |
|
ADP
|
295.11 |
|
0.56 |
0.19% |
21.30% |
2025-04-17 |
|
Bread Financial Holdings
|
45.87 |
|
0.24 |
0.53% |
42.32% |
2025-04-16 |
|
Ally Financial
|
31.50 |
|
-0.68 |
-2.11% |
-13.15% |
2025-04-17 |
|
American Express
|
254.70 |
|
1.40 |
0.55% |
16.91% |
2025-04-17 |
|
Banca Mediolanum
|
13.26 |
|
-0.19 |
-1.41% |
30.26% |
2025-04-17 |
|
Bursa de Valori Bucuresti
|
40.60 |
|
-0.30 |
-0.73% |
-31.29% |
2025-04-15 |
|
Credit Acceptance
|
481.02 |
|
-1.13 |
-0.23% |
-10.32% |
2025-04-17 |
|
Capital One Financial
|
164.24 |
|
4.12 |
2.57% |
20.06% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.83 |
|
-0.22 |
-0.31% |
3.29% |
2025-04-17 |
|
Discover Financial Services
|
160.72 |
|
4.06 |
2.59% |
34.21% |
2025-04-17 |
|
Encore Capital
|
29.72 |
|
0.21 |
0.71% |
-28.63% |
2025-04-17 |
|
Euronet Worldwide
|
94.22 |
|
-0.16 |
-0.17% |
-7.46% |
2025-04-17 |
|
Equifax
|
222.59 |
|
3.34 |
1.52% |
-6.50% |
2025-04-17 |
|
Enova International
|
92.72 |
|
1.66 |
1.82% |
57.18% |
2025-04-17 |
|
EPAM Systems
|
147.07 |
|
-0.40 |
-0.27% |
-40.98% |
2025-04-17 |
|
Experian
|
3,445.00 |
|
-18.00 |
-0.52% |
7.45% |
2025-04-17 |
|
FirstCash
|
121.49 |
|
1.43 |
1.19% |
-5.62% |
2025-04-17 |
|
Fidelity National Information Services
|
74.73 |
|
6.20 |
9.05% |
6.91% |
2025-04-17 |
|
Fiserv
|
212.27 |
|
2.16 |
1.03% |
44.30% |
2025-04-17 |
|
Corpay
|
306.77 |
|
-6.07 |
-1.94% |
3.54% |
2025-04-16 |
|
Freedom Holding
|
127.68 |
|
1.68 |
1.33% |
88.93% |
2025-04-17 |
|
Global Payments
|
70.66 |
|
-13.73 |
-16.27% |
-42.15% |
2025-04-17 |
|
GQG Partners
|
2.04 |
|
0.03 |
1.49% |
-14.29% |
2025-04-17 |
|
Investor AB
|
278.10 |
|
1.40 |
0.51% |
6.59% |
2025-04-17 |
|
Interpublic Of Companies
|
23.74 |
|
0.45 |
1.93% |
-21.47% |
2025-04-17 |
|
Jack Henry Associates
|
172.92 |
|
1.04 |
0.61% |
4.95% |
2025-04-17 |
|
Mastercard
|
520.36 |
|
6.38 |
1.24% |
14.53% |
2025-04-17 |
|
Navient
|
11.16 |
|
0.09 |
0.81% |
-31.37% |
2025-04-17 |
|
NCR
|
7.85 |
|
-0.34 |
-4.15% |
-34.69% |
2025-04-16 |
|
Nexi
|
4.95 |
|
0.04 |
0.79% |
-9.13% |
2025-04-17 |
|
Omnicom
|
72.84 |
|
1.51 |
2.12% |
-21.25% |
2025-04-17 |
|
OneMain Holdings
|
45.14 |
|
1.04 |
2.36% |
-4.45% |
2025-04-17 |
|
PayPoint
|
655.00 |
|
4.00 |
0.61% |
35.75% |
2025-04-17 |
|
Paychex
|
146.01 |
|
0.42 |
0.29% |
22.42% |
2025-04-17 |
|
PRA
|
16.72 |
|
0.08 |
0.48% |
-28.78% |
2025-04-17 |
|
PayPal
|
61.25 |
|
0.90 |
1.49% |
-3.22% |
2025-04-17 |
|
Q2
|
75.34 |
|
0.44 |
0.59% |
50.41% |
2025-04-17 |
|
SLM
|
26.96 |
|
0.68 |
2.59% |
29.74% |
2025-04-17 |
|
Washington H Soul
|
36.21 |
|
-0.08 |
-0.22% |
9.30% |
2025-04-17 |
|
Block
|
53.96 |
|
0.21 |
0.39% |
-25.12% |
2025-04-17 |
|
Synchrony Financial
|
47.89 |
|
1.06 |
2.25% |
20.58% |
2025-04-17 |
|
Urbana
|
4.05 |
|
0 |
0% |
15.60% |
2025-04-16 |
|
Visa
|
333.83 |
|
2.48 |
0.75% |
22.30% |
2025-04-17 |
|
WEX
|
124.61 |
|
2.01 |
1.64% |
-45.79% |
2025-04-17 |
|
WPP
|
536.80 |
|
-8.00 |
-1.47% |
-30.41% |
2025-04-17 |
|
Western Union
|
9.91 |
|
0.12 |
1.27% |
-22.62% |
2025-04-17 |