Bread Financial Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Japan Exchange Group 1,635.00 1.00 0.06% -9.92% 2025-05-08
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Banca Mediolanum 13.75 0.14 1.03% 31.20% 2025-05-07
Bursa de Valori Bucuresti 37.10 -1.40 -3.64% -36.73% 2025-05-06
Credit Acceptance 484.70 -12.29 -2.47% -5.70% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Encore Capital 32.92 -0.08 -0.24% -23.87% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
Enova International 91.84 -0.69 -0.75% 49.41% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
FirstCash 133.45 -0.75 -0.56% 12.62% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Freedom Holding 151.11 2.25 1.51% 118.37% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
GQG Partners 2.16 -0.01 -0.46% -11.29% 2025-05-08
Investor AB 285.20 0.70 0.25% 2.66% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
NCR 8.75 0.09 1.04% -30.67% 2025-05-07
Nexi 5.29 -0.08 -1.45% -7.19% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
PayPoint 679.00 4.00 0.59% 22.78% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PRA 13.28 -0.29 -2.14% -47.53% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Washington H Soul 37.10 -0.04 -0.11% 15.18% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Urbana 3.99 -0.12 -2.89% 14.00% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
WPP 579.80 1.60 0.28% -30.58% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07