Bread Financial Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Banca Mediolanum 13.66 0.26 1.94% 36.87% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Encore Capital 33.55 -0.42 -1.24% -31.70% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Experian 3,539.00 46.00 1.32% 4.77% 2025-03-12
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Freedom Holding 127.07 -0.74 -0.58% 72.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Investor AB 302.50 1.10 0.36% 13.72% 2025-03-12
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Nexi 5.15 0.02 0.39% -19.56% 2025-03-12
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PRA 18.98 0.13 0.69% -22.53% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
WPP 635.60 4.60 0.73% -10.86% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11