ADS Alliance Data Systems | Részvényárfolyam

Name: ADS Alliance Data Systems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADS,Alliance,Data,Systems,Részvényárfolyam,2/17/2020.

102.83

Napi Változás:

-0.66 -0.64%

Évi:

-41.18%

width

height

Preview

		Ár		Nap	Év	Dátum
ADS	Alliance Data Systems	102.83	-0.66	-0.64%	-41.18%	2020-02-14
AXP	American Express	135.87	1.41	1.05%	27.58%	2020-02-14
DFS	Discover Financial Services	76.42	0.22	0.29%	6.75%	2020-02-14
FIS	Fidelity National Information Services	157.44	3.12	2.02%	44.83%	2020-02-14
FISV	Fiserv	122.32	1.26	1.04%	42.86%	2020-02-14
GDOT	Green Dot	33.95	0.43	1.28%	-54.61%	2020-02-14

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08371	0.0008	0.07%
GBPUSD	1.30057	0.0040	-0.31%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64383	0.0006	0.10%
USDJPY	109.83	0.0510	0.05%
USDCNY	6.98745	0.0041	-0.06%
USDCHF	0.98072	0.0014	-0.14%
USDCAD	1.32367	0.0014	-0.11%
USDMXN	18.5668	0.0250	0.13%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0305	0.71%
USDRUB	63.6727	0.1074	0.17%
DXY	99.143	0.0193	0.02%
BTCUSD	9,696.21	204	-2.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,428	20	0.27%
DAX	13,783	41	0.30%
CAC 40	6,081	10	0.16%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,021	76	0.76%
ASX 200	7,107	24	-0.34%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0646	0.08	-0.15%
Brent	57.3812	0.01	-0.02%
Natural gas	1.9289	0.09	5.12%
Gasoline	1.5958	0.01	0.72%
Heating oil	1.6885	0.01	-0.69%
Gold	1,583.88	0.02	0.00%
Silver	17.8300	0.12	0.70%
Copper	2.6251	0.02	0.93%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0911	0.87	-0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]