Részvényárfolyam
80.97
Napi Változás
0.55%
Évi
-2.97%

Ár Nap Év
Aaron's 14.31 -0.30 -2.02% -49.45%
Bread Financial Holdings Inc 44.38 0.24 0.54% -50.77%
Ally Financial 36.26 0.31 0.85% -29.20%
Ares Capital 20.56 0.17 0.83% 5.33%
American Express 164.67 0.77 0.47% 3.55%
Credit Acceptance 614.81 15.41 2.57% 6.43%
Consumer Portfolio Services 13.75 0 0% 169.08%
Americas Car Mart 93.54 -25.93 -21.70% -26.22%
Credit Suisse 5.25 0.04 0.81% -43.99%
Discover Financial Services 108.77 0.25 0.23% -13.54%
Encore Capital 56.23 0.67 1.21% 20.46%
Element Financial 17.43 -0.07 -0.40% 26.49%
Enova International 37.95 0.39 1.04% 24.59%
Ezcorp 9.45 0.14 1.50% 53.16%
FirstCash 80.97 0.44 0.55% -2.97%
Green Dot 22.76 0.05 0.22% -50.99%
Money3 Corp Ltd 2.43 0.01 0.41% -30.57%
Navient 17.20 0.27 1.57% -21.09%
Nelnet 89.72 0.10 0.11% 15.66%
OneMain Holdings 39.10 0.25 0.64% -29.00%
PRA 39.10 0.25 0.64% -2.64%
PayPal 100.40 0.98 0.99% -62.89%
Rent-A-Center 29.79 -0.66 -2.17% -51.37%
Regional Management 38.85 0.32 0.83% -29.44%
SLM 16.01 0.07 0.44% -12.56%
Square 79.53 -0.80 -1.00% -69.10%
Synchrony Financial 35.47 0.27 0.77% -27.63%
LendingTree 42.45 -0.56 -1.30% -73.82%
World Acceptance 138.09 1.06 0.77% -26.74%

Ár Nap Év
USND 12971 33.06 0.26% -10.80%
US2000 1998 10.90 0.55% -6.29%
US400 2617 17.61 0.68% -1.03%