OneMain Holdings - Részvényárfolyam

Részvényárfolyam
49.34
Napi Változás
0.18 0.37%
Havi
-0.42%
Évi
27.79%
Q2 Előrejelzés
50.11
Ár Chg Nap Év Dátum
8697 Japan Exchange Group 3,880.00 86.00 2.27% 81.27% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
AER AerCap 84.41 1.20 1.44% 49.90% 2024-04-22
AGNC American Capital Agency 9.20 0.05 0.55% -8.18% 2024-04-22
AL Air Lease 49.55 0.52 1.06% 23.88% 2024-04-22
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
ARCC Ares Capital 20.66 0.07 0.34% 13.14% 2024-04-22
AXP American Express 235.16 2.34 1.01% 46.44% 2024-04-23
BMED Banca Mediolanum 9.86 0.09 0.92% 17.63% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 38.54% 2024-04-22
C Citigroup 61.92 1.00 1.64% 26.29% 2024-04-23
CACC Credit Acceptance 519.18 -16.30 -3.04% 19.79% 2024-04-22
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
COF Capital One Financial 147.74 0.82 0.55% 53.35% 2024-04-23
DFS Discover Financial Services 127.12 0.63 0.50% 21.66% 2024-04-23
ECPG Encore Capital 42.09 -0.61 -1.43% -17.41% 2024-04-22
ENVA Enova International 61.23 0.52 0.86% 29.51% 2024-04-22
FCFS FirstCash 130.59 0.18 0.14% 36.60% 2024-04-22
FRHC Freedom Holding 65.20 -0.24 -0.37% -15.31% 2024-04-22
GPN Global Payments 126.52 2.33 1.87% 16.89% 2024-04-23
GQG GQG Partners 2.35 0.07 3.08% 65.14% 2024-04-23
INVEA Investor AB 265.50 2.30 0.87% 19.22% 2024-04-23
IVZ Invesco 14.77 -0.85 -5.41% -12.37% 2024-04-23
MA Mastercard 460.43 5.46 1.20% 22.87% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NAVI Navient 16.58 0.37 2.28% 3.75% 2024-04-22
NEXI Nexi 5.68 0.21 3.80% -25.69% 2024-04-23
NLY Annaly Capital Management 18.45 0.12 0.65% -5.19% 2024-04-23
NRZ Rithm Capital 10.94 0.12 1.11% 40.26% 2024-04-22
OMF OneMain Holdings 49.34 0.18 0.37% 27.79% 2024-04-23
PFSI Pennymac Financial Services 90.46 2.50 2.84% 52.14% 2024-04-22
PMT Pennymac Mortgage Investment 13.66 0.10 0.74% 10.70% 2024-04-22
PYPL PayPal 64.18 1.10 1.74% -13.61% 2024-04-23
RCII Upbound Group 31.04 0.17 0.55% 31.08% 2024-04-22
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 2024-04-23
SQ Square 73.66 2.06 2.88% 14.20% 2024-04-23
SYF Synchrony Financial 42.39 0.26 0.61% 43.29% 2024-04-23
TWO Two Harbors Investment 12.48 0.17 1.38% -9.83% 2024-04-23
UBAAF Urbana 3.47 0.05 1.32% 20.69% 2024-04-22
V Visa 273.49 1.36 0.50% 17.50% 2024-04-23
WU Western Union 13.48 0.65 5.07% 23.51% 2024-04-23