OneMain Holdings - Részvényárfolyam

Részvényárfolyam
45.95
Napi Változás
-0.65 -1.39%
Havi
-16.18%
Évi
-5.59%
Q1 Előrejelzés
48.70


Ár Chg Nap Év Dátum
Japan Exchange Group 1,583.50 -0.50 -0.03% -20.92% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Banca Mediolanum 13.73 0.33 2.46% 37.58% 2025-03-12
Bursa de Valori Bucuresti 40.50 -0.10 -0.25% -31.25% 2025-03-10
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Encore Capital 33.55 -0.42 -1.24% -31.70% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
Freedom Holding 127.07 -0.74 -0.58% 72.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
GQG Partners 2.07 -0.01 -0.24% -1.43% 2025-03-12
Investor AB 303.10 1.70 0.56% 13.95% 2025-03-12
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Nexi 5.17 0.04 0.86% -19.19% 2025-03-12
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PayPoint 618.09 6.09 1.00% 27.05% 2025-03-12
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Washington H Soul 31.78 -0.72 -2.22% -10.23% 2025-03-12
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Urbana 3.95 -0.17 -4.18% 10.86% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Wise 904.50 16.00 1.80% -0.45% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11