OneMain Holdings - Részvényárfolyam

Részvényárfolyam
44.21
Napi Változás
1.06 2.46%
Havi
-9.01%
Évi
-5.59%
Q2 Előrejelzés
42.13


Ár Chg Nap Év Dátum
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
AerCap 95.86 3.88 4.22% 16.19% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Air Lease 42.60 1.44 3.49% -11.67% 2025-04-14
Ally Financial 32.22 0.42 1.31% -11.96% 2025-04-14
Ares Capital 20.05 0.14 0.68% -0.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Banca Mediolanum 13.25 0.55 4.33% 31.32% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Enova International 90.82 1.71 1.92% 53.54% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Freedom Holding 127.99 1.61 1.27% 92.44% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
GQG Partners 2.07 0.05 2.48% -10.39% 2025-04-14
Investor AB 274.60 5.20 1.93% 5.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Nexi 4.68 0.16 3.45% -14.75% 2025-04-14
Annaly Capital Management 17.86 0.36 2.03% -0.92% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.73% -4.96% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
PayPoint 628.00 12.00 1.95% 27.64% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Pennymac Mortgage Investment 12.58 0.39 3.20% -5.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Upbound Group 21.12 0.16 0.76% -32.11% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Two Harbors Investment 10.89 0.19 1.73% -8.38% 2025-04-14
Urbana 3.60 0 0% 2.58% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wise 955.00 41.50 4.54% 4.60% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14