Mastercard - Részvényárfolyam

Részvényárfolyam
526.17
Napi Változás
-9.50 -1.77%
Havi
-6.75%
Évi
11.27%
Q1 Előrejelzés
544.04


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Infosys 18.97 -0.47 -2.42% -2.32% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Vodafone 9.23 -0.23 -2.38% 2.73% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12