MA

338.50

Napi Változás:

-0.45%

Évi:

15.83%

Ár Nap Év
Accenture 250.12 0.79 0.32% 24.34%
ADP 175.25 1.17 0.67% 2.62%
Alliance Data Systems 74.57 0 0% -30.25%
Adyen 1,616.00 41.00 2.60% 133.66%
Ally Financial 30.25 0.10 0.33% -4.99%
Amazon 3,195.34 10.27 0.32% 77.44%
American Express 120.59 0.01 0.01% 0.39%
Broadridge Financial Solutions 143.69 -2.58 -1.76% 16.15%
CIT 34.35 -0.64 -1.83% -24.54%
Capital One Financial 87.60 -2.30 -2.56% -12.41%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
Discover Financial Services 78.50 -0.79 -1.00% -7.51%
DXC Technology Co 23.56 0 0% -36.89%
eBay 51.34 0.89 1.76% 44.54%
Euronet Worldwide 119.00 -17.87 -13.06% -24.30%
Equifax 73.27 -92.73 -55.86% -47.53%
EPAM Systems 310.02 -8.63 -2.71% 46.34%
Bottomline Technologies 43.24 -3.12 -6.73% -12.63%
Evertec 31.15 -6.70 -17.70% -3.92%
Fidelity National Information Services 140.00 -7.97 -5.39% 1.34%
Fiserv 115.53 0.55 0.48% -0.61%
Fleetcor Technologies 264.32 -5.37 -1.99% -13.88%
Genpact 39.95 -1.07 -2.61% -1.84%
Green Dot 55.00 -1.96 -3.44% 131.48%
Global Payments 192.67 -4.34 -2.20% 6.39%
Infosys 15.10 -0.43 -2.77% 53.61%
Jack Henry Associates 155.00 -2.87 -1.82% 2.01%
Mastercard 338.50 -1.53 -0.45% 15.83%
MoneyGram International 7.45 -0.35 -4.49% 142.67%
Navient 9.73 -0.06 -0.61% -32.20%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
Paychex 93.37 0.25 0.27% 8.42%
PayPal 211.60 -2.86 -1.33% 95.91%
Q2 99.25 -16.75 -14.44% 17.55%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SLM 10.98 -0.18 -1.61% 28.72%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.05 1.48 2.14% 14.99%
Synchrony Financial 30.87 -0.52 -1.66% -17.48%
Visa 211.00 0.11 0.05% 14.36%
Vodafone 16.85 0.09 0.54% -14.98%
WEX 168.00 -12.54 -6.95% -16.47%
Wns Holdings 65.74 -3.97 -5.70% 4.15%
Western Union 22.18 -0.40 -1.77% -17.49%

Ár Nap Év
S&P 500 3638 13.35 0.37% 15.74%