Részvényárfolyam
68.02
Napi Változás
0.44%
Évi
-1.32%

Ár Nap Év
Accenture 275.94 0.77 0.28% -10.88%
Adobe Systems 382.83 6.34 1.68% -36.80%
ADP 217.26 4.78 2.25% 6.85%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Adyen 1,464.20 120.40 8.96% -30.77%
Atos 11.33 0.97 9.37% -78.47%
Cap Gemini 159.10 3.70 2.38% -4.39%
Salesforce.com 172.73 0.53 0.31% -30.47%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
DXC Technology Co 29.32 -0.57 -1.91% -24.70%
EPAM Systems 311.94 1.30 0.42% -40.81%
Evertec 36.66 -0.20 -0.54% -15.69%
ExlService 151.46 3.91 2.65% 40.93%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
Genpact 43.33 0.36 0.84% -7.81%
Global Payments 113.35 1.52 1.36% -40.96%
Hcl Technologies 986.60 4.45 0.45% 1.15%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Infosys 1,491.65 15.70 1.06% -4.66%
Infosys 18.93 0.26 1.39% -10.62%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
Mastercard 320.17 0.91 0.29% -14.37%
Nvidia 151.30 1.66 1.11% -25.73%
Oracle 71.66 -0.33 -0.46% -16.76%
Paychex 116.97 1.40 1.21% 6.52%
Perficient 91.94 0.15 0.16% 11.00%
PayPal 73.24 -1.16 -1.56% -75.35%
Qualcomm 127.06 1.23 0.98% -9.22%
Q2 40.10 -0.55 -1.35% -61.48%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
TCS 3,260.75 44.45 1.38% -0.43%
TeleTech 67.47 -0.36 -0.53% -34.91%
Visa 201.12 0.58 0.29% -16.20%
WEX 155.06 -0.79 -0.51% -21.58%
Wipro 5.36 0.05 0.94% -30.12%
Wns Holdings 76.11 0.47 0.62% -7.32%
Wipro 416.05 2.45 0.59% -21.82%
Western Union 16.81 0.04 0.24% -27.64%

Ár Nap Év
US500 3846 13.69 0.36% -10.99%
USND 11362 39.61 0.35% -22.52%
USNDX 11885 72.68 0.62% -19.27%