Cognizant Technology Solutions - Részvényárfolyam

Részvényárfolyam
70.04
Napi Változás
-1.18 -1.66%
Havi
-12.47%
Évi
3.61%
Q2 Előrejelzés
68.48


Ár Chg Nap Év Dátum
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Atos 0.004 -0.0001 -2.56% -99.79% 2025-04-17
Cap Gemini 127.78 -0.88 -0.68% -36.27% 2025-04-17
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
ExlService 45.48 -0.41 -0.89% 54.64% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.73 -0.21 -0.44% 56.18% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
HCL Tech 1,439.00 7.30 0.51% -1.90% 2025-04-17
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Infosys 1,428.50 15.40 1.09% 0.65% 2025-04-17
Infosys 16.58 -0.45 -2.64% -2.18% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
SS&C Technologies 76.11 -0.75 -0.98% 26.34% 2025-04-16
Tata Consultancy 3,297.40 23.60 0.72% -14.62% 2025-04-17
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
Wns Holdings 66.59 -0.71 -1.06% 44.82% 2025-04-16
Wipro 237.40 -10.25 -4.14% 6.85% 2025-04-17
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Ár Nap Év Dátum
US500 5294 -120.93 -2.24% 5.65% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18398 -572.59 -3.04% 5.77% 2025-04-17