CTSH

77.62

Napi Változás:

0.61%

Évi:

14.01%

Ár Nap Év
Accenture 339.23 -3.77 -1.10% 58.05%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Atos 44.74 -0.10 -0.22% -34.97%
Cap Gemini 192.60 -3.05 -1.56% 74.38%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
EPAM Systems 610.00 -19.53 -3.10% 88.88%
Evertec 39.65 -7.11 -15.21% 15.40%
ExlService 112.68 -10.81 -8.75% 78.07%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Genpact 49.97 1.43 2.95% 30.95%
Global Payments 161.64 -2.34 -1.43% -7.63%
Hcl Technologies 1,358.20 29.90 2.25% 64.09%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Infosys 1,763.85 21.30 1.22% 75.32%
Infosys 23.65 -0.08 -0.34% 74.41%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
Nvidia 220.81 -4.01 -1.78% 71.52%
Oracle 89.94 0.52 0.58% 50.40%
Paychex 109.98 -0.33 -0.30% 41.54%
Perficient 120.11 -2.18 -1.78% 184.96%
PayPal 276.00 -3.10 -1.11% 47.40%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Q2 87.51 0.48 0.55% -5.74%
Square 262.30 -4.14 -1.55% 65.82%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
TCS 3,871.30 2.05 0.05% 59.82%
TeleTech 91.24 -4.90 -5.10% 74.62%
Visa 231.59 3.28 1.44% 17.41%
Virtusa 51.33 0 0% 3.25%
WEX 150.10 -22.90 -13.24% 7.11%
Wipro 9.55 -0.10 -1.03% 101.69%
Wns Holdings 79.79 -0.73 -0.88% 26.15%
Wipro 676.50 2.20 0.33% 115.51%
Western Union 20.23 0.01 0.05% -6.21%

Ár Nap Év
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%