CTSH

78.40

Napi Változás:

-0.32%

Évi:

24.94%

Ár Nap Év
Accenture 249.70 -2.57 -1.02% 25.64%
Adobe Systems 479.55 0.40 0.08% 57.79%
ADP 172.21 -2.38 -1.36% 3.04%
Alliance Data Systems 78.53 2.57 3.37% -23.60%
Adyen 1,614.50 18.50 1.16% 133.71%
Atos 74.28 -1.44 -1.90% -1.25%
Cap Gemini 114.25 -1.75 -1.51% 9.49%
Salesforce.com 220.35 -20.92 -8.67% 36.38%
Cognizant Technology Solutions 78.40 -0.25 -0.32% 24.94%
DXC Technology Co 22.14 0.23 1.05% -40.00%
EPAM Systems 322.03 -6.79 -2.06% 57.01%
Evertec 38.63 0.84 2.22% 21.52%
ExlService 84.31 0.22 0.26% 22.28%
Fidelity National Information Services 149.36 -1.02 -0.68% 9.65%
Fiserv 116.32 0.53 0.46% 1.66%
Fleetcor Technologies 264.19 -3.07 -1.15% -13.63%
Genpact 40.85 0.26 0.64% 2.51%
Global Payments 195.38 -0.54 -0.28% 10.12%
Hcl Technologies 843.15 9.05 1.09% 49.95%
HP 22.96 0.59 2.64% 16.96%
IBM 124.06 0.91 0.74% -6.10%
Infosys 1,140.90 3.05 0.27% 63.37%
Infosys 15.37 -0.02 -0.10% 58.86%
Jack Henry Associates 160.97 -0.37 -0.23% 7.21%
Mastercard 339.34 0.46 0.14% 18.20%
Nvidia 543.90 8.41 1.57% 161.92%
Oracle 59.21 0.48 0.82% 8.46%
Paychex 92.69 -0.89 -0.95% 9.72%
Perficient 46.44 0.96 2.11% 10.61%
PayPal 213.37 -3.10 -1.43% 102.00%
Qualcomm 150.42 -0.84 -0.56% 86.67%
Q2 113.91 0.76 0.67% 37.66%
Square 202.90 -0.10 -0.05% 202.29%
SS&C Technologies 70.16 0.40 0.57% 19.71%
TCS 2,719.00 -7.80 -0.29% 32.57%
TeleTech 67.37 0.21 0.31% 66.06%
Visa 209.74 -1.41 -0.67% 15.31%
Virtusa 50.02 -0.02 -0.04% 12.62%
WEX 179.89 1.06 0.59% -8.17%
Wipro 5.39 0.17 3.25% 49.31%
Wns Holdings 70.21 -0.32 -0.45% 12.43%
Wipro 358.90 6.05 1.71% 51.56%
Western Union 22.36 -0.24 -1.06% -16.41%

Ár Nap Év
NASDAQ 12322 -32.34 -0.26% 44.62%
NASDAQ 100 12458 2.71 0.02% 50.92%
S&P 500 3670 8.43 0.23% 18.68%