CTSH

71.25

Napi Változás:

0.11%

Évi:

30.02%

Ár Nap Év
Accenture 285.28 1.06 0.37% 41.52%
Adobe Systems 541.26 5.74 1.07% 33.14%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,918.80 9.20 0.48% 63.93%
Atos 54.50 0.72 1.34% -21.61%
Cap Gemini 157.40 4.65 3.04% 63.69%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
EPAM Systems 508.46 2.83 0.56% 116.37%
Evertec 44.09 0.36 0.82% 52.61%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Global Payments 193.50 1.83 0.95% 8.35%
Hcl Technologies 982.95 14.40 1.49% 72.22%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Infosys 1,446.90 22.60 1.59% 109.07%
Infosys 20.54 0.65 3.27% 125.34%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
Nvidia 713.00 16.85 2.42% 99.55%
Oracle 82.94 0.85 1.03% 59.93%
Paychex 105.00 0.21 0.20% 42.35%
Perficient 72.75 -3.21 -4.23% 111.79%
PayPal 271.25 1.78 0.66% 75.18%
Qualcomm 134.62 0.40 0.30% 57.93%
Q2 88.00 -9.62 -9.85% 12.16%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
TCS 3,273.80 57.00 1.77% 60.52%
TeleTech 102.00 -0.41 -0.40% 137.71%
Visa 234.96 1.01 0.43% 22.21%
Virtusa 51.33 0 0% 3.25%
WEX 204.50 2.68 1.33% 28.78%
Wipro 8.26 0.02 0.18% 146.94%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Wipro 554.30 0.05 0.01% 166.62%
Western Union 24.95 0.18 0.73% 10.79%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%