Cognizant Technology Solutions - Részvényárfolyam

Részvényárfolyam
78.01
Napi Változás
0.26 0.33%
Havi
17.57%
Évi
15.26%
Q2 Előrejelzés
76.09


Ár Chg Nap Év Dátum
Accenture 307.47 3.30 1.08% -1.55% 2025-05-07
Adobe Systems 384.83 1.12 0.29% -21.75% 2025-05-07
ADP 305.60 2.00 0.66% 25.75% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,530.00 45.60 3.07% 25.93% 2025-05-07
Atos 38.85 2.75 7.60% 1,833.55% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
Salesforce 278.08 4.42 1.62% -0.42% 2025-05-07
Cognizant Technology Solutions 78.01 0.26 0.33% 15.26% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
EPAM Systems 159.71 1.40 0.88% -36.11% 2025-05-07
Evertec 34.65 0.16 0.46% -6.75% 2025-05-07
ExlService 46.12 -0.55 -1.18% 49.69% 2025-05-07
Fidelity National Information Services 75.44 -0.58 -0.76% 1.73% 2025-05-07
Fiserv 183.60 -1.35 -0.73% 19.97% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 50.01 0.33 0.66% 53.83% 2025-05-07
Global Payments 78.77 -0.59 -0.74% -28.95% 2025-05-07
HCL Tech 1,565.30 -13.80 -0.87% 19.13% 2025-05-07
HP 25.78 0.10 0.37% -9.38% 2025-05-07
IBM 252.66 3.00 1.20% 48.63% 2025-05-07
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Infosys 17.70 -0.08 -0.42% 3.30% 2025-05-07
Jack Henry Associates 170.38 -1.64 -0.95% 2.81% 2025-05-07
Mastercard 565.75 5.74 1.02% 24.35% 2025-05-07
Nvidia 113.97 0.17 0.15% 25.78% 2025-05-07
Oracle 149.35 1.22 0.82% 26.71% 2025-05-07
Paychex 150.83 1.54 1.03% 24.48% 2025-05-07
PayPal 68.70 0.49 0.72% 4.20% 2025-05-07
Qualcomm 143.45 3.35 2.39% -20.43% 2025-05-07
Q2 80.80 1.49 1.88% 29.63% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
SS&C Technologies 77.19 -0.76 -0.98% 22.52% 2025-05-07
Tata Consultancy 3,448.00 -12.00 -0.35% -13.11% 2025-05-07
Visa 351.08 2.69 0.77% 26.57% 2025-05-07
WEX 122.20 -0.14 -0.11% -42.27% 2025-05-07
Wns Holdings 59.75 0.59 1.00% 20.20% 2025-05-07
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Western Union 9.67 0.02 0.21% -28.10% 2025-05-07

Ár Nap Év Dátum
US500 5632 24.92 0.44% 8.56% 2025-05-07
USND 17683 -6.22 -0.04% 8.47% 2025-05-07
US100 19820 28.35 0.14% 9.59% 2025-05-07