Cognizant Technology Solutions - Részvényárfolyam

Részvényárfolyam
66.38
Napi Változás
-1.22 -1.80%
Havi
-8.31%
Évi
13.66%
Q2 Előrejelzés
71.89
Ár Chg Nap Év Dátum
ACN Accenture 306.43 -7.08 -2.26% 12.99% 2024-04-25
ADBE Adobe Systems 466.80 -10.58 -2.22% 26.30% 2024-04-25
ADP ADP 245.38 -1.44 -0.58% 15.91% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
ATO Atos 1.90 -0.09 -4.52% -83.13% 2024-04-25
CAP Cap Gemini 201.05 -4.55 -2.21% 24.64% 2024-04-25
CRM Salesforce 269.56 -6.36 -2.31% 40.75% 2024-04-25
CTSH Cognizant Technology Solutions 66.38 -1.22 -1.80% 13.66% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EPAM EPAM Systems 236.96 -7.95 -3.24% -13.96% 2024-04-25
EVTC Evertec 38.14 -0.69 -1.78% 19.19% 2024-04-25
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.10 -0.82 -1.15% 27.83% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 30.99 -0.77 -2.42% -28.89% 2024-04-25
GPN Global Payments 123.87 -3.64 -2.85% 18.43% 2024-04-25
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPQ HP 27.92 -0.18 -0.62% -4.58% 2024-04-25
IBM IBM 167.53 -16.46 -8.94% 33.11% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INFY Infosys 16.99 -0.06 -0.32% 14.84% 2024-04-25
JKHY Jack Henry Associates 165.74 0.51 0.31% 7.09% 2024-04-25
MA Mastercard 457.88 -4.79 -1.04% 24.84% 2024-04-25
NVDA Nvidia 817.75 20.44 2.56% 211.63% 2024-04-25
ORCL Oracle 113.76 -1.63 -1.41% 20.94% 2024-04-25
PAYX Paychex 121.65 -0.98 -0.80% 15.45% 2024-04-25
PRFT Perficient 45.07 -0.41 -0.90% -28.14% 2024-04-24
PYPL PayPal 63.29 -1.59 -2.45% -11.83% 2024-04-25
QCOM Qualcomm 162.40 -1.22 -0.75% 42.39% 2024-04-25
QTWO Q2 51.79 -1.99 -3.70% 125.08% 2024-04-25
SQ Square 71.80 -2.24 -3.02% 17.70% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
V Visa 271.78 -3.32 -1.21% 18.38% 2024-04-25
WEX WEX 219.22 -14.10 -6.04% 24.41% 2024-04-25
WNS Wns Holdings 41.61 -5.25 -11.20% -52.64% 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.27 -0.39 -2.89% 23.74% 2024-04-25

Ár Nap Év Dátum
SPX US500 5000 -71.82 -1.42% 23.27% 2024-04-25
CCMP USND 15440 -272.63 -1.74% 30.25% 2024-04-25
NDX US100 15715 3.02 0.02% 22.71% 2024-04-25
US100 US100 17232 -295.09 -1.68% 34.55% 2024-04-25