Atos - Részvényárfolyam

Chart
Quotes

ATO

74.56

Napi Változás:

0.16 0.22%

Évi:

12.73%

Ok

width

height

		Ár			Nap	Év	Dátum
ATO	Atos	74.56		0.16	0.22%	12.73%	2020-08-13
CAP	Cap Gemini	113.80		-0.55	-0.48%	8.07%	2020-08-13
DLE	Datalex	0.25		-0.002	-0.80%	9.73%	2020-08-12
EXPN	Experian	2,811.00		-54.00	-1.88%	12.44%	2020-08-13
IDR	Indra Sistemas	6.54		0.01	0.08%	-6.11%	2020-08-13
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	139.40		1.20	0.87%	-2.04%	2020-08-13
WKL	Wolters Kluwer	70.42		-0.28	-0.40%	9.83%	2020-08-13

		Ár			Nap	Év	Dátum
CAC	CAC 40	5071		-1.62	-0.03%	-3.42%	2020-08-13
N100	Euronext 100	1003		-2.16	-0.21%	-1.75%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18280	0.0034	0.28%
GBPUSD	1.30742	0.0028	0.21%
AUDUSD	0.71646	0.0000	0.00%
NZDUSD	0.65682	0.0009	-0.14%
USDJPY	106.66	0.1830	-0.17%
USDCNY	6.94006	0.0067	0.10%
USDCHF	0.90969	0.0021	-0.23%
USDCAD	1.32383	0.0005	-0.04%
USDMXN	22.3599	0.0056	0.03%
USDINR	74.8680	0.0780	0.10%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7493	0.0460	0.06%
DXY	93.149	0.2937	-0.31%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,939	38	-0.14%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,131	27	-0.24%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,222	59	-0.93%
DAX	13,045	13	-0.10%
CAC 40	5,072	2	-0.03%
FTSE MIB	20,410	27	-0.13%
IBEX 35	7,289	1	-0.02%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,321	1	0.04%
SENSEX	38,266	103	-0.27%
MOEX	3,053	1	-0.03%
TSX	16,575	78	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.5400	0.13	-0.30%
Brent	45.2800	0.15	-0.33%
Natural gas	2.2030	0.05	2.13%
Gasoline	1.2383	0.00	-0.22%
Heating oil	1.2509	0.00	-0.15%
Gold	1,932.00	10.63	0.55%
Silver	25.901	0.35	1.36%
Copper	2.8500	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	6.00	0.67%
Wheat	493.0000	2.50	0.51%
Cotton	62.02	0.18	0.29%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.016	-0.02%
UK	0.22	0.023	-0.02%
Japan	0.03	0.009	-0.01%
Germany	-0.46	0.015	-0.02%
Belgium	-0.21	0.008	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Italy	1.02	0.005	-0.01%
Netherlands	-0.34	0.008	-0.01%
Norway	0.75	0.000	0.00%
France	-0.18	0.008	-0.01%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.47	0.024	0.04%
[+]