The Sage Group - Részvényárfolyam


Ár Nap Év
Accenture 246.20 2.76 1.13% 24.12%
Adyen 1,599.00 -9.00 -0.56% 139.37%
Amadeus IT 58.98 0.14 0.24% -17.46%
Atos 71.82 -0.18 -0.25% -5.60%
Avast PLC 476.20 2.20 0.46% -12.86%
Aveva Group 4,240.00 -35.00 -0.82% -6.03%
Cap Gemini 115.85 -2.15 -1.82% 6.53%
Salesforce.com 257.64 -0.40 -0.16% 59.32%
Cognizant Technology Solutions 77.20 1.30 1.71% 21.84%
Dassault Systemes 153.80 -4.75 -3.00% 9.04%
First Derivatives PLC 2,830.00 20.00 0.71% 8,799.37%
GB Group 859.00 -12.00 -1.38% 29.37%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 700.60 -14.00 -1.96% 31.89%
Indra Sistemas 6.69 -0.09 -1.25% -29.32%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.87%
Micro Focus Intl 330.30 1.40 0.43% -69.89%
Materialise 44.69 0.33 0.74% 155.52%
Oracle 56.08 0.38 0.68% -0.85%
SAP 98.28 -0.52 -0.53% -20.33%
The Sage Group 579.60 -9.20 -1.56% -22.58%
Simcorp A/S 779.50 -7.50 -0.95% 2.16%
WorldLine SA 74.76 -0.46 -0.61% 33.02%

Ár Nap Év
FTSE 100 6333 -17.61 -0.28% -14.36%