ACN

285.53

Napi Változás:

-0.01%

Évi:

37.67%

Ár Nap Év
Accenture 285.53 -0.03 -0.01% 37.67%
ADP 196.70 0.23 0.12% 30.68%
Alliance Data Systems 105.34 -0.78 -0.74% 116.62%
Adyen 1,947.40 32.60 1.70% 49.80%
American Express 164.76 -0.14 -0.08% 65.72%
Cap Gemini 157.68 1.03 0.65% 56.81%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Cisco Systems 53.25 0.07 0.12% 17.10%
Cognizant Technology Solutions 69.55 -0.07 -0.10% 26.00%
Dassault Systemes 200.50 2.25 1.13% 31.48%
DXC Technology Co 37.85 0.22 0.58% 133.07%
EPAM Systems 519.58 1.04 0.20% 104.82%
Evertec 43.56 0.36 0.83% 51.57%
ExlService 106.35 0.18 0.17% 64.63%
Fidelity National Information Services 145.91 0.34 0.23% 5.76%
Fiserv 108.31 -0.18 -0.17% 6.23%
Fleetcor Technologies 263.59 0.59 0.22% -0.26%
Genpact 45.55 0.20 0.44% 25.55%
Global Payments 193.80 0.12 0.06% 9.36%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
Infosys 1,514.65 2.80 0.19% 112.09%
Intuit 477.32 -0.58 -0.12% 62.45%
Jack Henry Associates 165.70 -1.15 -0.69% -9.02%
Mastercard 377.69 4.60 1.23% 23.07%
Oracle 78.69 0.70 0.90% 42.58%
Paychex 103.62 -0.04 -0.04% 39.69%
PayPal 286.62 3.52 1.24% 65.69%
Q2 106.42 0.96 0.91% 29.61%
SAP 118.17 0.11 0.09% -5.84%
The Sage Group 682.60 4.60 0.68% -1.16%
Square 235.77 1.88 0.80% 125.07%
TCS 3,305.45 4.25 0.13% 61.86%
TeleTech 97.78 1.76 1.83% 112.88%
Visa 235.76 1.44 0.61% 19.09%
Virtusa 51.33 0 0% 3.25%
WEX 198.11 -2.48 -1.24% 14.42%
Wns Holdings 79.74 -0.12 -0.15% 42.85%
Wipro 556.20 -0.35 -0.06% 154.90%
Western Union 23.33 -0.31 -1.33% 7.64%

Ár Nap Év
US500 4256 22.80 0.54% 39.53%