Accenture - Részvényárfolyam

Részvényárfolyam
289.92
Napi Változás
6.41 2.26%
Havi
-11.15%
Évi
-7.48%
Q2 Előrejelzés
276.93


Ár Chg Nap Év Dátum
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.56 0.30 0.90% -10.70% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.43 4.29 2.06% 43.35% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Genpact 48.02 0.72 1.52% 56.67% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.53 0.80 1.07% 49.95% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wns Holdings 67.78 1.27 1.91% 42.54% 2025-04-14
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Ár Nap Év Dátum
US500 5387 42.61 0.79% 6.43% 2025-04-14