Accenture - Részvényárfolyam

Részvényárfolyam
327.94
Napi Változás
-7.40 -2.21%
Havi
-15.69%
Évi
-13.81%
Q1 Előrejelzés
339.69


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
ExlService 46.09 0.32 0.70% 44.85% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 1,576.45 -85.15 -5.12% -2.17% 2025-03-12
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
The Sage Group 1,195.00 -24.50 -2.01% -4.21% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Tata Consultancy 3,504.90 -70.40 -1.97% -15.52% 2025-03-12
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
Wipro 263.25 -14.50 -5.22% 4.38% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12