Részvényárfolyam
277.57
Napi Változás
-2.20%
Évi
-5.84%

Ár Nap Év
Accenture 277.57 -6.23 -2.20% -5.84%
ADP 212.43 -1.63 -0.76% 7.49%
Bread Financial Holdings Inc 39.54 -1.03 -2.54% -61.42%
Adyen 1,407.80 -9.20 -0.65% -31.68%
American Express 140.71 -1.48 -1.04% -14.33%
Cap Gemini 169.30 -5.40 -3.09% 4.51%
Ceridian HCM Holding Inc 48.69 -2.08 -4.10% -51.30%
Salesforce.com 170.82 -0.64 -0.37% -30.07%
Cisco Systems 43.04 -0.02 -0.05% -18.65%
Cognizant Technology Solutions 68.12 0.01 0.01% -3.27%
Dassault Systemes 35.69 -0.56 -1.53% -82.55%
DXC Technology Co 31.31 -1.01 -3.13% -19.80%
EPAM Systems 311.51 -13.30 -4.09% -40.00%
Evertec 36.21 -0.47 -1.28% -16.37%
ExlService 145.38 -8.03 -5.23% 35.86%
Fidelity National Information Services 94.40 0.13 0.14% -33.48%
Fiserv 90.25 -0.37 -0.41% -15.33%
Fleetcor Technologies 210.15 -1.26 -0.59% -17.12%
Genpact 42.37 -0.75 -1.74% -6.74%
Global Payments 112.55 -0.80 -0.71% -39.98%
HP 34.14 -0.30 -0.87% 13.27%
IBM 142.28 0.42 0.30% -2.25%
Infosys 1,462.05 -18.10 -1.22% -7.51%
Intuit 388.37 2.08 0.54% -20.97%
Jack Henry Associates 180.29 -0.11 -0.06% 8.92%
Mastercard 321.81 3.52 1.11% -11.85%
Oracle 69.63 1.05 1.53% -10.85%
Paychex 117.77 -2.12 -1.76% 9.51%
PayPal 70.74 -1.08 -1.50% -75.73%
Q2 39.72 -1.31 -3.19% -62.53%
SAP 89.70 -1.54 -1.69% -24.52%
The Sage Group 628.20 -7.00 -1.10% -8.18%
Square 65.60 -3.83 -5.52% -73.64%
TCS 3,287.00 -31.15 -0.94% -1.76%
TeleTech 67.06 -3.00 -4.28% -34.86%
Visa 199.56 1.44 0.73% -15.42%
WEX 157.17 -2.24 -1.41% -18.18%
Wns Holdings 74.11 -1.04 -1.38% -8.52%
Wipro 419.00 -8.25 -1.93% -23.21%
Western Union 16.54 -0.04 -0.21% -28.36%

Ár Nap Év
US500 3836 14.39 0.38% -10.74%