HP - Részvényárfolyam

Részvényárfolyam
28.63
Napi Változás
-1.27 -4.23%
Havi
-13.33%
Évi
-6.13%
Q1 Előrejelzés
30.38


Ár Chg Nap Év Dátum
Seiko Epson 2,481.50 -45.00 -1.78% 3.40% 2025-03-12
Canon 4,748.00 -28.00 -0.59% 9.38% 2025-03-12
Ricoh 1,632.00 -11.50 -0.70% 32.47% 2025-03-12
Lenovo 11.86 -0.66 -5.27% 20.65% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.18% 2025-03-12