HPQ

29.39

Napi Változás:

-2.29%

Évi:

74.21%

Ár Nap Év
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 2,060.00 42.00 2.08% 46.51%
Canon 2,633.50 34.00 1.31% 15.35%
Ricoh 1,370.00 6.00 0.44% 56.21%
Lenovo Group 8.99 -0.14 -1.53% 115.07%
Apple 130.48 3.13 2.46% 52.17%
Accenture 285.71 0.43 0.15% 43.01%
Applied Materials 139.03 2.21 1.62% 143.70%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Arista Networks 364.90 0.91 0.25% 61.57%
Amphenol 68.31 -0.14 -0.20% -29.20%
Avago Technologies 475.83 5.13 1.09% 56.48%
CDW 169.30 0.64 0.38% 48.64%
Ciena 58.20 -0.69 -1.17% 8.28%
Celestica USA 8.15 -0.16 -1.93% 25.19%
CommScope 21.66 0.04 0.19% 123.99%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
3D Systems 29.24 -0.60 -1.99% 286.96%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Corning 41.46 -1.70 -3.94% 52.88%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Intel 58.19 0.34 0.59% -3.18%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
Microsoft 259.89 2.00 0.78% 37.55%
Motorola Solutions Msi 211.40 -0.91 -0.43% 53.68%
Micron Technology 80.49 1.15 1.45% 63.46%
NCR 46.21 -1.40 -2.94% 145.67%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
Oracle 82.62 -0.28 -0.34% 55.15%
Qualcomm 137.31 2.69 2.00% 58.94%
Sanmina 40.91 -1.11 -2.64% 58.69%
SYNNEX 128.59 -0.66 -0.51% 28.74%
Stratasys 22.49 -0.32 -1.40% 30.45%
Sensata Technologies 59.63 0.63 1.07% 58.84%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
TE Connectivity 137.10 0.10 0.07% 71.50%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xerox 24.41 -0.86 -3.40% 45.38%

Ár Nap Év
US500 4266 2.91 0.07% 36.53%