Részvényárfolyam
34.44
Napi Változás
-2.60%
Évi
14.27%

Ár Nap Év
Samsung 58,000.00 -1,400.00 -2.36% -28.13%
Seiko Epson 1,950.00 -70.00 -3.47% -0.20%
Canon 3,118.00 -121.00 -3.74% 24.07%
Ricoh 1,076.00 -9.00 -0.83% -13.71%
Lenovo Group 7.64 -0.20 -2.55% -14.45%
Apple 137.44 -4.22 -2.98% 0.81%
Accenture 283.80 -8.82 -3.01% -4.26%
Applied Materials 95.02 -2.59 -2.65% -33.05%
Advanced Micro Devices 80.78 -5.38 -6.24% -9.76%
Arista Networks 95.26 -3.61 -3.65% -73.81%
Amphenol 64.72 -1.40 -2.12% -5.52%
Broadcom Inc 498.45 -7.26 -1.44% 4.46%
CDW 159.37 -6.41 -3.87% -9.62%
Ciena 45.92 -0.71 -1.52% -19.89%
Celestica USA 9.99 -0.30 -2.92% 24.72%
CommScope 6.45 -0.71 -9.92% -70.03%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
3D Systems 10.12 -0.19 -1.84% -73.65%
F5 Networks 153.18 -4.05 -2.58% -19.57%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Corning 32.50 -0.79 -2.37% -20.44%
Hewlett Packard 13.75 -0.38 -2.69% -5.37%
HP 34.44 -0.92 -2.60% 14.27%
IBM 141.86 -0.94 -0.66% -2.54%
Intel 37.78 -0.85 -2.20% -33.43%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Juniper Networks 28.67 -0.50 -1.71% 3.88%
KLA-Tencor 330.09 -8.50 -2.51% 1.50%
Lam Research 438.26 -11.53 -2.56% -32.76%
Microsoft 256.48 -8.41 -3.17% -5.50%
Motorola Solutions Msi 210.24 -6.88 -3.17% -3.12%
Micron Technology 57.86 -0.92 -1.57% -30.23%
NCR 31.29 -1.71 -5.18% -31.14%
NetApp 65.64 -1.63 -2.42% -20.94%
Nvidia 159.82 -8.87 -5.26% -20.20%
Oracle 68.58 -1.83 -2.60% -12.19%
Qualcomm 131.60 4.42 3.48% -7.73%
Sanmina 41.60 -1.58 -3.66% 6.91%
SYNNEX 92.88 -5.39 -5.48% -24.17%
Stratasys 18.89 -0.11 -0.58% -26.87%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
TE Connectivity 114.92 -2.63 -2.24% -14.97%
Western Digital 46.74 -0.84 -1.77% -33.84%
Xerox 15.82 -0.40 -2.47% -32.22%

Ár Nap Év
US500 3822 -78.56 -2.01% -11.08%