Ár Nap Év Dátum
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVT Avnet 46.13 -0.86 -1.83% 6.00% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CLS Celestica 60.51 1.08 1.82% 261.47% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
NSIT Insights 184.31 -1.63 -0.88% 32.88% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
PBI Pitney Bowes 4.04 -0.07 -1.70% 7.73% 2024-03-18
PLUS Eplus 76.93 -1.00 -1.28% 55.98% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
SCSC Scansource 41.96 0.06 0.14% 44.54% 2024-03-18
SNX SYNNEX 102.70 -0.90 -0.87% 12.51% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

Ár Nap Év Dátum
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18