Ár Nap Év Dátum
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
AVT Avnet 49.58 0.11 0.22% 12.43% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PBI Pitney Bowes 4.33 -0.05 -1.14% 16.09% 2024-03-28
PLUS Eplus 78.54 0.55 0.71% 64.04% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28