Részvényárfolyam
60.86
Napi Változás
-0.93 -1.51%
Havi
5.51%
Évi
256.74%
Q1 Előrejelzés
60.99
Ár Nap Év Dátum
2317 Hou Hai Precision 151.00 -4.50 -2.89% 44.50% 2024-03-29
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CTS CTS 46.79 -0.12 -0.26% 5.38% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28