CTS CTS | Részvényárfolyam

Name: CTS CTS | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CTS,CTS,Részvényárfolyam,2/21/2020.

Price

29.72

Napi Változás:

0.13 0.44%

Évi:

-6.07%

width

height

Preview

		Ár		Nap	Év	Dátum
AVX	AVX	20.56	0.05	0.24%	10.72%	2020-02-20
BWA	Borgwarner	35.15	0.36	1.03%	-15.67%	2020-02-20
CTS	CTS	29.72	0.13	0.44%	-6.07%	2020-02-20
KN	Knowles	17.36	-0.28	-1.56%	6.70%	2020-02-20
LFUS	Littelfuse	188.14	0.84	0.45%	-1.70%	2020-02-20
VPG	Vishay Precision	30.99	-1.03	-3.22%	-12.33%	2020-02-20
VSH	Vishay Intertechnology	20.61	-0.03	-0.15%	-8.81%	2020-02-20

		Ár		Nap	Év	Dátum
NYA	NYSE Composite	14061	0	0%	10.77%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20
SPC	US 600	1021	5.33	0.52%	3.48%	2020-02-20

	Tényleges	Chg	%Chg
EURUSD	1.08006	0.0013	0.12%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65957	0.0020	-0.31%
NZDUSD	0.63102	0.0024	-0.38%
USDJPY	111.81	0.2200	-0.20%
USDCNY	7.04342	0.0035	-0.05%
USDCHF	0.98220	0.0017	-0.17%
USDCAD	1.32610	0.0002	0.02%
USDMXN	18.9499	0.0998	0.53%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3935	0.0002	0.00%
USDRUB	64.3789	0.1789	0.28%
DXY	99.739	0.1257	-0.13%
BTCUSD	9,708.11	95	0.99%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,094	124	-0.42%
S&P 500	3,358	15	-0.45%
NASDAQ 100	9,576	52	-0.54%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,421	15	-0.21%
DAX	13,651	13	-0.09%
CAC 40	6,053	34	-0.55%
FTSE MIB	24,981	100	-0.40%
IBEX 35	9,919	39	-0.39%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,119	6	-0.18%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0515	0.69	-1.28%
Brent	58.3237	0.93	-1.57%
Natural gas	1.8694	0.02	-1.05%
Gasoline	1.6417	0.02	-1.09%
Heating oil	1.6694	0.02	-1.05%
Gold	1,633.82	14.59	0.90%
Silver	18.4972	0.09	0.50%
Copper	2.5858	0.01	-0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.5569	1.43	-0.16%
Wheat	559.8148	1.02	-0.18%
Cotton	68.66	0.09	-0.13%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]