Infineon Technologie - Részvényárfolyam

Részvényárfolyam
27.56
Napi Változás
-3.40%
Évi
-21.82%

Ár Nap Év
Adyen 1,747.80 -58.20 -3.22% -25.70%
Applied Materials 109.62 -1.44 -1.30% -23.15%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Amadeus IT 54.94 -0.82 -1.47% 1.78%
ASM International NV 300.55 -14.90 -4.72% -4.95%
ASML Holding 559.40 -16.80 -2.92% -16.01%
Beiersdorf 101.85 -2.65 -2.54% -4.10%
Cap Gemini 188.35 -2.30 -1.21% -0.66%
Dassault Systemes 42.00 -0.94 -2.18% -12.63%
Deutsche Telekom 18.78 0.16 0.88% 6.20%
Ericsson 78.04 0.02 0.03% -22.08%
Eutelsat Communications 8.51 0.27 3.28% -10.83%
Infineon Technologie 27.56 -0.97 -3.40% -21.82%
KLA-Tencor 395.74 -1.66 -0.42% 12.00%
Lam Research 519.97 -11.88 -2.23% -19.75%
Microchip Technology 71.46 -1.30 -1.79% -52.27%
Monolithic Power Systems 532.33 1.37 0.26% 15.28%
Merck 184.55 -1.20 -0.65% 2.41%
MTU Aero Engines AG 186.05 -1.95 -1.04% -11.91%
MagnaChip Semiconductor 14.48 -0.30 -2.03% -24.70%
Nokia 5.09 -0.06 -1.18% -3.05%
NXP Semiconductors 181.66 -2.60 -1.41% -15.01%
Qualcomm 150.21 -0.80 -0.53% 2.69%
Rolls-Royce 83.00 0.35 0.42% -26.17%
Safran 106.06 -1.26 -1.17% -5.81%
SAP 92.23 -0.61 -0.66% -26.12%
Sequans Communications 3.64 -0.14 -3.70% -34.41%
Stmicroelectronics 37.60 -1.05 -2.72% 4.62%
STMicroelectronics 37.65 -0.97 -2.51% 4.71%
Stmicroelectronics 38.52 -1.07 -2.70% -8.50%
WorldLine SA 42.46 -0.54 -1.26% -46.32%

Ár Nap Év
DE40 13574 -88.75 -0.65% -13.88%