IFX

35.35

Napi Változás:

0%

Évi:

72.10%

Ár Nap Év
Adyen 1,934.50 -44.00 -2.22% 140.25%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Advanced Micro Devices 82.42 -4.52 -5.20% 73.55%
Amadeus IT 58.92 -1.08 -1.80% -8.08%
ASM International NV 227.60 2.90 1.29% 95.19%
ASML Holding 474.95 1.50 0.32% 77.49%
Beiersdorf 84.56 -0.34 -0.40% -14.91%
Cap Gemini 133.95 -2.15 -1.58% 25.19%
Dassault Systemes 172.85 -2.05 -1.17% 17.03%
Deutsche Telekom 14.97 0.20 1.35% -4.87%
Ericsson 106.15 2.30 2.21% 29.01%
Eutelsat Communications 10.07 -0.13 -1.23% -20.65%
Infineon Technologie 35.35 0 0% 72.10%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Lam Research 547.65 -49.25 -8.25% 84.64%
Microchip Technology 147.72 -9.53 -6.06% 55.87%
Monolithic Power Systems 362.59 -25.27 -6.52% 120.80%
Merck 136.45 -0.55 -0.40% 17.73%
MTU Aero Engines AG 201.20 -5.90 -2.85% -14.24%
MagnaChip Semiconductor 18.09 -0.94 -4.94% 48.89%
Nokia 3.44 0.15 4.63% -6.17%
NXP Semiconductors 178.52 -7.69 -4.13% 49.43%
Qualcomm 135.53 -5.57 -3.95% 70.14%
Rolls-Royce 112.05 0.15 0.13% -81.83%
Safran 116.35 -4.65 -3.84% -12.06%
SAP 102.72 -0.50 -0.48% -13.51%
Sequans Communications 6.63 -0.49 -6.88% 23.69%
Stmicroelectronics 32.41 -0.30 -0.92% 21.43%
STMicroelectronics 32.43 -0.31 -0.95% 21.51%
Stmicroelectronics 38.53 -2.21 -5.42% 35.00%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 74.20 0.50 0.68% 1.23%

Ár Nap Év
DAX 13879 -96.67 -0.69% 8.65%