Infineon Technologie - Részvényárfolyam

IFX

31.35

Napi Változás:

-2.76%

Évi:

43.94%

Ár Nap Év
Adyen 2,261.50 -35.00 -1.52% 63.76%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Amadeus IT 56.56 -0.84 -1.46% 23.36%
ASM International NV 296.20 -9.50 -3.11% 112.56%
ASML Holding 626.45 -11.55 -1.81% 93.95%
Beiersdorf 101.05 -0.60 -0.59% -0.98%
Cap Gemini 171.38 -1.23 -0.71% 63.45%
Dassault Systemes 45.87 1.50 3.37% -69.39%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Ericsson 99.48 -1.14 -1.13% -1.51%
Eutelsat Communications 10.04 -0.08 -0.79% 17.98%
Infineon Technologie 31.35 -0.89 -2.76% 43.94%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Microchip Technology 136.01 -3.38 -2.42% 35.31%
Monolithic Power Systems 407.36 -5.58 -1.35% 64.60%
Merck 172.90 1.05 0.61% 53.76%
MTU Aero Engines AG 208.80 -0.60 -0.29% 41.46%
MagnaChip Semiconductor 21.54 -0.86 -3.84% 103.98%
Nokia 4.98 -0.001 -0.02% 36.00%
NXP Semiconductors 193.59 -4.57 -2.31% 67.99%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Rolls-Royce 98.05 1.03 1.06% -62.66%
Safran 115.43 -0.79 -0.68% 27.74%
SAP 119.15 1.55 1.32% -13.51%
Sequans Communications 5.18 0.14 2.78% -23.49%
Stmicroelectronics 32.56 -0.80 -2.38% 31.54%
STMicroelectronics 32.52 -0.82 -2.44% 31.23%
Stmicroelectronics 38.74 -0.66 -1.68% 33.04%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 77.38 -7.46 -8.79% 5.88%

Ár Nap Év
DE30 15550 -68.15 -0.44% 21.16%