Infineon - Részvényárfolyam

Részvényárfolyam
34.50
Napi Változás
0.15 0.42%
Havi
-6.90%
Évi
-1.09%
Q1 Előrejelzés
35.83


Ár Chg Nap Év Dátum
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASM International NV 426.30 3.30 0.78% -24.72% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Ericsson 83.12 -2.88 -3.35% 42.74% 2025-03-11
Eutelsat Communications 7.51 0.05 0.60% 103.19% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Sequans Communications 2.29 -0.02 -0.65% 69.00% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
WorldLine 6.82 -0.46 -6.32% -35.14% 2025-03-11

Ár Nap Év Dátum
DE40 22507 -292.18 -1.29% 25.31% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12