Infineon - Részvényárfolyam

Részvényárfolyam
30.14
Napi Változás
0.11 0.37%
Havi
20.01%
Évi
-6.47%
Q2 Előrejelzés
29.45


Ár Chg Nap Év Dátum
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Eutelsat Communications 4.50 0.50 12.50% 21.10% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
MagnaChip Semiconductor 3.02 -0.13 -4.13% -41.59% 2025-05-05
Nokia 4.42 0.02 0.45% 27.64% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 22.97 -0.48 -2.05% -43.02% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

Ár Nap Év Dátum
DE40 23353 257.89 1.12% 26.71% 2025-05-06
EU600 537 -0.01 -0.002% 4.53% 2025-05-06