Infineon - Részvényárfolyam

Részvényárfolyam
26.94
Napi Változás
0.32 1.20%
Havi
-21.70%
Évi
-16.05%
Q2 Előrejelzés
25.16


Ár Chg Nap Év Dátum
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amadeus IT 68.04 1.52 2.29% 21.33% 2025-04-15
ASM International NV 397.50 11.90 3.09% -33.84% 2025-04-15
ASML Holding 601.25 11.25 1.91% -34.17% 2025-04-15
Beiersdorf 118.50 0.95 0.81% -11.47% 2025-04-15
Cap Gemini 128.55 0.10 0.08% -37.26% 2025-04-15
Dassault Systemes 33.28 0.41 1.25% -14.29% 2025-04-15
Deutsche Telekom 31.53 0.07 0.22% 51.37% 2025-04-15
Ericsson 77.96 4.36 5.92% 43.36% 2025-04-15
Eutelsat Communications 3.82 0.16 4.37% 2.36% 2025-04-15
Infineon 26.94 0.32 1.20% -16.05% 2025-04-15
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Merck 117.60 0.05 0.04% -22.17% 2025-04-15
MTU Aero Engines AG 271.60 -4.10 -1.49% 27.75% 2025-04-15
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
Nokia 4.48 0.05 1.04% 41.49% 2025-04-15
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Rolls-Royce 726.00 16.40 2.31% 82.50% 2025-04-15
Safran 212.05 1.25 0.59% 3.44% 2025-04-15
SAP 230.50 1.70 0.74% 35.29% 2025-04-15
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
WorldLine 5.65 0.02 0.32% -47.84% 2025-04-15

Ár Nap Év Dátum
DE40 21204 248.87 1.19% 19.35% 2025-04-15
EU600 504 4.59 0.92% 1.26% 2025-04-15