Részvényárfolyam
132.25
Napi Változás
-1.25 -0.94%
Havi
-4.89%
Évi
15.81%
Q1 Előrejelzés
132.48
Ár Nap Év Dátum
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ADS Adidas 200.70 0.60 0.30% 41.68% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AKZA Akzo Nobel 66.20 0.16 0.24% -2.30% 2024-03-19
BAS BASF 49.75 0.75 1.52% 9.58% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BAYN Bayer 25.86 -0.36 -1.37% -53.86% 2024-03-19
BEI Beiersdorf 132.25 -1.25 -0.94% 15.81% 2024-03-19
BN Danone 59.19 -0.15 -0.25% 7.89% 2024-03-19
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.20 -0.54 -0.73% 10.64% 2024-03-19
IFX Infineon 31.83 -0.17 -0.53% -7.65% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KER Kering 423.35 -0.10 -0.02% -23.86% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
MC LVMH 853.80 -4.30 -0.50% 6.13% 2024-03-19
MRK Merck 156.00 -0.40 -0.26% -4.70% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 439.95 -1.60 -0.36% 13.70% 2024-03-19
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RI Pernod Ricard 148.75 -0.15 -0.10% -25.85% 2024-03-19
RMS Hermes International 2,383.00 5.50 0.23% 35.40% 2024-03-19
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
ULVR Unilever 3,935.50 124.00 3.25% -3.60% 2024-03-19

Ár Nap Év Dátum
DAX DE40 17958 25.22 0.14% 20.25% 2024-03-19