Beiersdorf - Részvényárfolyam

Részvényárfolyam
120.15
Napi Változás
0.15 0.13%
Havi
6.37%
Évi
-17.56%
Q2 Előrejelzés
122.48


Ár Chg Nap Év Dátum
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Anheuser-Busch 58.98 1.40 2.43% 0.03% 2025-05-08
Adidas 207.30 0.40 0.19% -7.17% 2025-05-08
Akzo Nobel 57.68 0.98 1.73% -9.96% 2025-05-08
BASF 42.60 0.36 0.85% -14.53% 2025-05-08
British American Tobacco 3,279.00 -17.00 -0.52% 36.57% 2025-05-08
Bayer 23.22 -0.23 -0.96% -19.08% 2025-05-08
Beiersdorf 120.15 0.15 0.13% -17.56% 2025-05-08
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Coty 4.64 0.07 1.53% -57.39% 2025-05-08
Diageo 2,177.00 13.00 0.60% -23.26% 2025-05-08
Estée Lauder 59.51 0.20 0.34% -54.03% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.43 -0.06 -0.52% -37.20% 2025-05-08
Heineken 78.58 0.02 0.03% -15.94% 2025-05-08
Henkel 68.54 -0.20 -0.29% -16.94% 2025-05-08
Infineon 30.84 0.59 1.94% -16.41% 2025-05-08
Imperial Brands 3,106.50 -48.50 -1.54% 66.43% 2025-05-08
Kering 176.44 5.22 3.05% -47.05% 2025-05-08
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Lonza 572.80 -5.00 -0.87% 8.86% 2025-05-08
LVMH 495.80 12.30 2.54% -37.16% 2025-05-08
Merck 120.63 -0.48 -0.39% -22.53% 2025-05-08
Nestle 87.41 -0.75 -0.85% -8.17% 2025-05-08
Ontex 7.28 0.09 1.25% -18.93% 2025-05-08
L'Oréal 378.65 4.25 1.14% -16.57% 2025-05-08
Reckitt Benckiser 4,905.00 -63.00 -1.27% 6.72% 2025-05-08
Pernod Ricard 97.52 0.60 0.62% -34.55% 2025-05-08
Hermes International 2,461.00 48.00 1.99% 6.86% 2025-05-08
Sarantis 14.06 0.06 0.43% 20.79% 2025-05-08
Tate & Lyle 571.50 0.50 0.09% -15.83% 2025-05-08
Unilever 4,728.00 -70.00 -1.46% 10.83% 2025-05-08

Ár Nap Év Dátum
DE40 23345 229.14 0.99% 24.93% 2025-05-08
EU600 535 1.89 0.35% 3.60% 2025-05-08