Részvényárfolyam
102.95
Napi Változás
0.68%
Évi
-2.56%

Ár Nap Év
Covestro 32.98 0.70 2.17% -39.95%
Anheuser-Busch 53.50 0.28 0.53% 1.81%
Adidas 173.36 0.42 0.24% -44.38%
Anglo-eastern Plants 908.00 6.00 0.67% 53.90%
Akzo Nobel 70.62 0.36 0.51% -32.32%
BASF 44.75 0.69 1.57% -33.96%
British American Tobacco 3,406.50 45.50 1.35% 26.05%
Bayer 54.30 0.74 1.38% 13.46%
Beiersdorf 102.95 0.70 0.68% -2.56%
Danone 54.14 0.46 0.86% -16.53%
Coty 7.85 0.03 0.38% -0.63%
Diageo 3,848.00 -18.00 -0.47% 6.11%
DSM 145.40 -1.65 -1.12% -18.11%
Estée Lauder 276.11 -0.26 -0.09% -14.41%
Givaudan 3,352.00 -83.00 -2.42% -27.52%
Glanbia 11.63 0.08 0.69% -18.50%
Heineken 95.12 0.10 0.11% 0.61%
Henkel 65.84 0.72 1.11% -20.75%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Imperial Brands PLC 1,903.00 18.00 0.95% 19.20%
Kering 564.10 2.80 0.50% -24.22%
Kerry Group 106.00 0.40 0.38% -14.00%
Lonza Group 558.40 -11.20 -1.97% -24.38%
LVMH 698.90 -0.60 -0.09% 1.22%
Merck 184.00 -1.95 -1.05% -7.16%
Nestle 115.22 -0.42 -0.36% -0.98%
Ontex Group 6.52 -0.03 -0.38% -30.79%
L'Oréal 362.75 -0.55 -0.15% -9.34%
Reckitt Benckiser Group PLC 6,558.00 8.00 0.12% 15.91%
Pernod Ricard 194.05 -1.30 -0.67% 5.26%
HERMES INTERNATIONAL 1,389.50 1.50 0.11% 4.47%
Sarantis 6.73 0 0% -23.87%
Tate & Lyle 800.80 3.20 0.40% 8.92%
Unilever 3,921.50 -11.00 -0.28% -5.81%