Beiersdorf - Részvényárfolyam

Részvényárfolyam
119.15
Napi Változás
-1.10 -0.91%
Havi
-9.43%
Évi
-12.13%
Q2 Előrejelzés
112.20


Ár Chg Nap Év Dátum
Covestro 58.82 0.26 0.44% 17.76% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Ontex 7.95 0 0% -11.07% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Hermes International 2,287.00 -76.00 -3.22% -1.63% 2025-04-17
Sarantis 12.70 -0.14 -1.09% 11.40% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

Ár Nap Év Dátum
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18