BEI

101.08

Napi Változás:

0.77%

Évi:

1.18%

Ár Nap Év
Covestro 53.66 0.04 0.07% 61.43%
Anheuser-Busch 65.50 0.89 1.37% 40.41%
Adidas 293.55 0.55 0.19% 22.06%
Anglo-eastern Plants 628.00 16.00 2.61% 24.60%
Akzo Nobel 107.18 0.73 0.68% 38.65%
BASF 67.17 -0.07 -0.10% 27.00%
British American Tobacco 2,855.00 59.50 2.13% -8.80%
Bayer 53.60 0.39 0.73% -22.17%
Beiersdorf 101.08 0.78 0.77% 1.18%
Danone 59.43 -0.05 -0.08% -5.99%
Coty 9.21 0.17 1.88% 88.92%
Diageo 3,469.50 35.00 1.02% 22.34%
DSM 152.33 0.43 0.28% 26.67%
Estée Lauder 303.22 3.00 1.00% 58.39%
Givaudan 4,241.00 11.00 0.26% 25.66%
Glanbia 14.26 0.06 0.42% 30.83%
Heineken 98.42 0.20 0.20% 17.14%
Henkel 93.56 0.68 0.73% 10.59%
Infineon Technologie 34.28 0.06 0.18% 73.23%
Imperial Brands PLC 1,621.43 13.93 0.87% 4.74%
Kering 745.60 1.60 0.22% 50.58%
Kerry Group 107.55 1.15 1.08% -3.02%
Lonza Group 666.00 1.40 0.21% 35.53%
LVMH 677.60 5.00 0.74% 79.83%
Merck 153.73 -0.43 -0.28% 49.83%
Nestle 114.22 0.40 0.35% 9.18%
Ontex Group 11.15 0.12 1.09% -13.83%
LOreal 389.53 4.98 1.29% 43.16%
Reckitt Benckiser Group PLC 6,600.64 34.64 0.53% -6.43%
Pernod Ricard 178.80 1.45 0.82% 23.35%
HERMES INTERNATIONAL 1,203.50 7.50 0.63% 61.24%
Sarantis 8.87 0.05 0.57% 8.57%
Tate & Lyle 778.00 -4.40 -0.56% 11.62%
Unilever 4,342.00 47.00 1.09% -1.72%

Ár Nap Év
DE30 15779 106.25 0.68% 28.13%