Beiersdorf - Részvényárfolyam

Részvényárfolyam
134.45
Napi Változás
-1.00 -0.74%
Havi
5.95%
Évi
-0.96%
Q1 Előrejelzés
132.43


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Glanbia 10.31 -0.12 -1.15% -40.71% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Imperial Brands 2,773.00 10.00 0.36% 58.19% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Ontex 8.24 0.01 0.12% 11.05% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
Sarantis 12.66 -0.24 -1.86% 29.32% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
Unilever 4,586.00 -123.00 -2.61% 18.03% 2025-03-11

Ár Nap Év Dátum
DE40 22527 -292.18 -1.29% 25.42% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12