BASF - Részvényárfolyam

Részvényárfolyam
50.81
Napi Változás
-2.12 -4.01%
Havi
5.22%
Évi
2.65%
Q1 Előrejelzés
53.34


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Arkema 80.00 0.45 0.57% -13.89% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Croda International 3,092.00 -80.00 -2.52% -33.95% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
IMCD 129.15 0.35 0.27% -18.82% 2025-03-11
Johnson Matthey 1,429.00 -19.00 -1.31% -16.21% 2025-03-11
Linde 415.20 -13.40 -3.13% -3.84% 2025-03-11
Lenzing 27.80 -0.75 -2.63% -4.47% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Sasol 8,037.00 182.00 2.32% -42.83% 2025-03-11
Solvay 34.23 -1.34 -3.77% 35.56% 2025-03-11
Umicore 8.57 -0.24 -2.72% -59.11% 2025-03-11

Ár Nap Év Dátum
EU50 5350 -76.40 -1.42% 7.00% 2025-03-12
DE40 22512 -292.18 -1.29% 25.33% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12