BASF - Részvényárfolyam

Részvényárfolyam
43.44
Napi Változás
1.77%
Évi
-33.70%

Ár Nap Év
Covestro 31.85 0.62 1.99% -40.38%
Air Liquide 136.42 0.92 0.68% -10.04%
Arkema 89.44 0.58 0.65% -15.50%
Akzo Nobel 67.80 -0.44 -0.64% -34.01%
Albemarle 279.51 1.89 0.68% 31.01%
Air Products & Chemicals 267.60 -0.40 -0.15% -1.40%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
BASF 43.44 0.76 1.77% -33.70%
Bayer 54.06 0.69 1.29% 13.46%
Beiersdorf 102.75 0.20 0.20% -2.33%
Croda International 7,272.00 24.00 0.33% -20.70%
Corteva Inc 62.37 0.50 0.81% 46.58%
Dupont De Nemours Inc 61.95 0 0% -15.04%
Dow Inc 55.98 0.52 0.93% -7.55%
DSM 143.60 -0.75 -0.52% -20.36%
FMC 112.89 -0.10 -0.09% 27.49%
Fresenius Medical Care 35.91 -0.32 -0.88% -47.61%
Fresenius 24.57 0.33 1.36% -46.63%
Givaudan 3,324.00 -12.00 -0.36% -27.77%
Henkel 66.72 0.20 0.30% -19.23%
IMCD 154.35 0.15 0.10% -3.98%
Johnson Matthey 2,210.00 37.00 1.70% -25.76%
Linde 305.80 3.05 1.01% 15.16%
Lenzing 80.50 -0.60 -0.74% -26.82%
Lonza Group 574.00 13.40 2.39% -23.36%
LyondellBasell Industries 91.16 1.35 1.50% -6.28%
Merck 182.00 -0.90 -0.49% -10.30%
PPG Industries 133.48 -0.71 -0.53% -17.17%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Sika AG 241.80 1.40 0.58% -25.65%
Sasol 34,083.00 83.00 0.24% 72.94%
Solvay 84.72 0.44 0.52% -24.66%
Umicore 34.72 0.27 0.78% -39.09%

Ár Nap Év
EU50 3777 21.32 0.57% -8.42%
DE40 13697 70.70 0.52% -13.12%