Solvay - Részvényárfolyam

Részvényárfolyam
34.55
Napi Változás
0.32 0.93%
Havi
8.61%
Évi
40.73%
Q1 Előrejelzés
34.71


Ár Chg Nap Év Dátum
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Air Liquide 181.54 3.96 2.23% -6.81% 2025-03-12
Arkema 82.55 2.55 3.19% -11.50% 2025-03-12
Akzo Nobel 62.50 1.96 3.24% -5.16% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 51.75 0.94 1.85% 4.36% 2025-03-12
Bayer 23.66 0.02 0.08% -10.24% 2025-03-12
Bekaert 36.40 0.12 0.33% -23.94% 2025-03-12
Croda International 3,126.00 34.00 1.10% -33.83% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Givaudan 4,034.00 51.00 1.28% 1.51% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Johnson Matthey 1,446.00 17.00 1.19% -14.39% 2025-03-12
Kemira 22.04 0.06 0.27% 30.18% 2025-03-12
Linde 419.00 3.80 0.92% -3.89% 2025-03-12
Lenzing 27.95 0.15 0.54% -6.05% 2025-03-12
Lonza 548.40 14.40 2.70% 16.38% 2025-03-12
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Renewi 853.00 1.00 0.12% 50.44% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.55 0.32 0.93% 40.73% 2025-03-12
Umicore 8.59 0.02 0.23% -57.97% 2025-03-12

Ár Nap Év Dátum
BE20 4393 95.97 2.23% 17.81% 2025-03-12
EU100 1574 22.12 1.42% 5.27% 2025-03-12