Solvay - Részvényárfolyam

Részvényárfolyam
30.42
Napi Változás
-0.78 -2.50%
Havi
23.91%
Évi
-72.00%
Q2 Előrejelzés
24.75
Ár Chg Nap Év Dátum
1COV Covestro 47.93 -0.16 -0.33% 29.54% 2024-04-25
AI Air Liquide 180.30 -5.84 -3.14% 12.14% 2024-04-25
AKE Arkema 95.20 -0.10 -0.10% 9.05% 2024-04-25
AKZA Akzo Nobel 61.74 -0.64 -1.03% -17.19% 2024-04-25
ALB Albemarle 111.42 -3.94 -3.42% -38.51% 2024-04-25
APD Air Products & Chemicals 233.78 -0.99 -0.42% -18.17% 2024-04-25
AXTA Axalta Coating Systems 30.51 -0.60 -1.93% -1.04% 2024-04-25
BAS BASF 50.46 -0.86 -1.68% 0.62% 2024-04-25
BAYN Bayer 27.02 0.05 0.19% -55.05% 2024-04-25
BEKB Bekaert 46.14 -1.24 -2.62% 11.13% 2024-04-25
CRDA Croda International 4,581.00 -73.00 -1.57% -33.84% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
FMC FMC 57.60 -0.81 -1.39% -51.93% 2024-04-25
GIVN Givaudan 3,896.00 -111.00 -2.77% 25.27% 2024-04-25
IMCD IMCD 150.20 -1.30 -0.86% 8.92% 2024-04-25
JMAT Johnson Matthey 1,736.00 -30.00 -1.70% -9.72% 2024-04-25
KRA1V Kemira 17.35 0.02 0.12% 11.15% 2024-04-25
LIN Linde 413.40 -0.20 -0.05% 25.60% 2024-04-25
LNZ Lenzing 29.75 -0.60 -1.98% -47.62% 2024-04-25
LONN Lonza 511.80 -11.00 -2.10% -6.26% 2024-04-25
LYB LyondellBasell Industries 99.68 -1.04 -1.03% 10.02% 2024-04-25
PPG PPG Industries 128.73 -1.84 -1.41% -6.47% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SOLB Solvay 30.42 -0.78 -2.50% -72.00% 2024-04-25
UMI Umicore 21.06 0 0% -28.22% 2024-04-25

Ár Nap Év Dátum
BEL20 BE20 3844 -39.73 -1.02% 1.28% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24