Solvay - Részvényárfolyam

Részvényárfolyam
31.16
Napi Változás
-2.66 -7.87%
Havi
5.56%
Évi
-9.39%
Q2 Előrejelzés
33.36


Ár Chg Nap Év Dátum
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Air Liquide 182.76 0.24 0.13% -2.25% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Akzo Nobel 57.75 1.05 1.85% -9.85% 2025-05-08
Albemarle 57.73 1.63 2.91% -55.77% 2025-05-08
Air Products & Chemicals 268.80 4.38 1.66% 9.09% 2025-05-08
Axalta Coating Systems 31.54 -0.15 -0.47% -13.18% 2025-05-08
BASF 42.87 0.63 1.49% -13.98% 2025-05-08
Bayer 23.45 0.01 0.02% -18.28% 2025-05-08
Bekaert 34.85 -0.70 -1.97% -22.86% 2025-05-08
Croda International 3,092.00 29.00 0.95% -36.60% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
FMC 36.12 1.06 3.01% -44.22% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
IMCD 120.50 3.10 2.64% -18.44% 2025-05-08
Johnson Matthey 1,317.00 8.00 0.61% -29.42% 2025-05-08
Kemira 18.82 0.33 1.78% -14.06% 2025-05-08
Linde 400.40 1.80 0.45% 0.35% 2025-05-08
Lenzing 28.80 0.40 1.41% -18.41% 2025-05-08
Lonza 571.00 -6.80 -1.18% 8.51% 2025-05-08
LyondellBasell Industries 57.04 1.44 2.59% -43.86% 2025-05-08
PPG Industries 108.63 1.87 1.75% -18.64% 2025-05-08
Renewi 862.00 0 0% 46.10% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Solvay 31.16 -2.66 -7.87% -9.39% 2025-05-08
Umicore 8.24 0.14 1.73% -62.17% 2025-05-08

Ár Nap Év Dátum
BE20 4362 -52.50 -1.19% 9.45% 2025-05-08
EU100 1549 15.88 1.04% 0.47% 2025-05-08