Johnson Matthey - Részvényárfolyam

Chart
Quotes

JMAT

2,282.00

Napi Változás:

-1.00 -0.04%

Évi:

-18.99%

Ok

width

height

		Ár			Nap	Év	Dátum
1COV	Covestro	47.00		-0.62	-1.30%	13.83%	2020-12-02
AI	Air Liquide	135.35		-1.20	-0.88%	13.84%	2020-12-02
AKE	Arkema	95.70		-1.24	-1.28%	3.89%	2020-12-02
AKZA	Akzo Nobel	89.72		0.78	0.88%	4.87%	2020-12-02
BAS	BASF	60.97		-0.14	-0.23%	-9.51%	2020-12-02
BAYN	Bayer	47.84		-0.84	-1.73%	-29.31%	2020-12-02
CRDA	Croda International	6,024.00		-14.00	-0.23%	23.09%	2020-12-02
DSM	DSM	136.70		0	0%	21.24%	2020-12-02
GIVN	Givaudan	3,604.00		-38.00	-1.04%	25.23%	2020-12-02
JMAT	Johnson Matthey	2,282.00		-1.00	-0.04%	-18.99%	2020-12-02
LIN	Linde	211.70		-3.20	-1.49%	16.70%	2020-12-02
LONN	Lonza Group	552.20		-0.80	-0.14%	65.73%	2020-12-02
SIKA	Sika AG	230.80		-0.40	-0.17%	35.09%	2020-12-02
SOLB	Solvay	97.38		0.68	0.70%	-3.96%	2020-12-02
UMI	Umicore	37.99		-0.60	-1.55%	0.32%	2020-12-02

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6441		77.40	1.21%	-10.02%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29200	0.0016	-0.12%
USDMXN	19.9843	0.0480	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2898	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Tényleges	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Tényleges	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]