Részvényárfolyam
50.44
Napi Változás
0.20 0.40%
Havi
0.28%
Évi
34.26%
Q1 Előrejelzés
50.59
Ár Nap Év Dátum
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
ALB Albemarle 129.89 1.09 0.85% -42.13% 2024-03-28
APD Air Products & Chemicals 243.26 0.16 0.06% -11.97% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
CE Celanese 170.85 1.21 0.71% 61.30% 2024-03-28
CRDA Croda International 4,916.00 63.00 1.30% -24.30% 2024-03-28
DD Dupont De Nemours 76.82 0.32 0.42% 8.46% 2024-03-28
DOW Dow 57.87 -0.28 -0.47% 7.96% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
ICL Icl 1,944.00 -1.00 -0.05% -20.72% 2024-03-28
JMAT Johnson Matthey 1,787.50 -6.50 -0.36% -8.50% 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 2024-03-28
LNZ Lenzing 31.90 -0.40 -1.24% -52.60% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.42 -0.53 -0.51% 11.86% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
SHW Sherwin-Williams 347.36 0.47 0.14% 61.32% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Ár Nap Év Dátum
DAX DE40 18498 20.63 0.11% 20.67% 2024-03-28