Dupont De Nemours - Részvényárfolyam

Részvényárfolyam
64.56
Napi Változás
-0.05 -0.08%
Havi
16.94%
Évi
-17.41%
Q2 Előrejelzés
64.67


Ár Chg Nap Év Dátum
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.87 1.50 3.09% -49.04% 2025-05-08
Axalta Coating Systems 31.24 -0.46 -1.44% -13.74% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Huntsman 12.01 0.80 7.09% -51.71% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Linde 454.25 4.59 1.02% 5.72% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Olin 21.38 0.99 4.86% -61.76% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Sasol 6,300.00 19.00 0.30% -52.21% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 80.37 2.37 3.04% -48.91% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Ár Nap Év Dátum
US500 5661 32.66 0.58% 8.57% 2025-05-08