Részvényárfolyam
54.75
Napi Változás
-1.49%
Évi
-30.51%

Ár Nap Év
Nan Ya Plastic 82.60 -0.10 -0.12% -4.51%
Covestro 32.25 -0.28 -0.86% -41.77%
Teijin 1,422.00 14.00 0.99% -16.06%
Toray Industries 769.00 6.90 0.91% 3.95%
Shin-etsu Chemical 15,710.00 300.00 1.95% -16.66%
Xian Longi 64.37 -0.52 -0.80% -23.42%
Mitsubishi 3,972.00 152.00 3.98% 29.85%
Arkema 87.02 1.10 1.28% -18.56%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.38 0.11 0.25% -38.70%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Celanese 115.72 -1.89 -1.61% -25.21%
Croda International 6,604.00 96.00 1.48% -11.24%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dow Inc 51.69 0.08 0.16% -18.61%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Entegris 88.38 -3.75 -4.07% -25.47%
FMC 107.50 0.49 0.46% -0.95%
Henkel 60.20 0.82 1.38% -32.51%
Honeywell International 175.11 1.30 0.75% -20.86%
Huntsman 28.61 0.26 0.92% 7.64%
Kerry Group 96.30 1.38 1.45% -19.41%
Linde PLC 285.44 -2.09 -0.73% -2.17%
Lonza Group 526.80 7.60 1.46% -19.62%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
3M 128.49 -0.92 -0.71% -35.72%
Owens Corning 77.49 3.18 4.28% -21.23%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
Royal Dutch Shell PLC 25.47 0.93 3.77% 45.36%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 224.40 3.80 1.72% -25.92%
Sasol 36,949.00 2,014.00 5.77% 64.84%
Tate & Lyle 766.80 6.60 0.87% 0.31%
Westlake Chemical 98.86 0.84 0.86% 8.79%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Ár Nap Év
US500 3819 39.95 1.06% -12.25%