Dupont De Nemours - Részvényárfolyam



Ár Chg Nap Év Dátum
Nan Ya Plastic 33.80 0.35 1.05% -39.75% 2025-03-10
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Teijin 1,363.00 1.50 0.11% -0.29% 2025-03-12
Toray Industries 1,011.00 5.00 0.50% 44.28% 2025-03-12
Shin-etsu Chemical 4,455.00 29.00 0.66% -31.61% 2025-03-12
LONGi Green 17.11 -0.22 -1.27% -23.34% 2025-03-12
Mitsubishi 2,583.50 -1.00 -0.04% -18.94% 2025-03-12
Arkema 80.00 0.45 0.57% -13.89% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Croda International 3,092.00 -80.00 -2.52% -33.95% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Shell 30.51 -0.30 -0.96% 3.27% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Sasol 8,037.00 182.00 2.32% -42.83% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.10% 2025-03-12