Ashland - Részvényárfolyam

Részvényárfolyam
49.85
Napi Változás
1.48 3.06%
Havi
-3.67%
Évi
-49.06%
Q2 Előrejelzés
48.40


Ár Chg Nap Év Dátum
Mitsubishi Chem 714.10 5.90 0.83% -21.10% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Albemarle 57.22 1.12 2.00% -56.16% 2025-05-08
Air Products & Chemicals 269.79 5.37 2.03% 9.49% 2025-05-08
Ashland 49.85 1.48 3.06% -49.06% 2025-05-08
Avient 37.40 1.28 3.54% -17.11% 2025-05-08
Avery Dennison 172.91 1.05 0.61% -23.99% 2025-05-08
Axalta Coating Systems 31.29 -0.40 -1.26% -13.59% 2025-05-08
AutoZone 3,673.33 -69.81 -1.87% 23.02% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Cabot 74.17 1.17 1.60% -27.17% 2025-05-08
Chemours 11.18 0.28 2.52% -60.69% 2025-05-08
Celanese 51.75 3.25 6.69% -68.02% 2025-05-08
CF Industries 81.06 0.51 0.63% 10.90% 2025-05-08
Cummins 306.83 8.96 3.01% 4.15% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.20 0.75 2.64% -50.18% 2025-05-08
Ecolab 253.32 -0.94 -0.37% 8.48% 2025-05-08
Eastman Chemical 77.43 2.16 2.87% -23.22% 2025-05-08
FMC 36.67 1.61 4.58% -43.38% 2025-05-08
HB Fuller 54.71 1.62 3.04% -30.91% 2025-05-08
Genuine Parts 117.54 1.58 1.36% -23.70% 2025-05-08
Goodyear Tire & Rubber 11.05 0.04 0.32% -15.17% 2025-05-08
Huntsman 11.98 0.77 6.87% -51.81% 2025-05-08
International Flavors Fragrances 74.06 0.35 0.47% -23.70% 2025-05-08
Koppers 26.02 0.98 3.89% -40.20% 2025-05-08
Kemira 18.78 0.29 1.57% -14.25% 2025-05-08
Linde 454.25 4.59 1.02% 5.72% 2025-05-08
LyondellBasell Industries 57.18 1.58 2.84% -43.72% 2025-05-08
Mosaic 32.20 0.64 2.03% 7.76% 2025-05-08
Nutrien 76.05 -2.35 -3.00% -4.44% 2025-05-08
Olin 21.39 1.00 4.90% -61.74% 2025-05-08
O'Reilly Automotive 1,359.92 -18.36 -1.33% 31.94% 2025-05-08
PPG Industries 108.48 1.72 1.61% -18.75% 2025-05-08
RPM International 110.89 1.51 1.38% -1.56% 2025-05-08
Sherwin-Williams 353.45 1.77 0.50% 10.83% 2025-05-08
Tronox 5.07 0.16 3.16% -73.59% 2025-05-08
Westlake Chemical 80.32 2.32 2.97% -48.94% 2025-05-08