Ashland - Részvényárfolyam

Ár Chg Nap Év Dátum
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
AKE Arkema 95.70 -2.15 -2.20% 6.67% 2024-04-23
AKZA Akzo Nobel 63.60 -3.32 -4.96% -16.56% 2024-04-23
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 2024-04-22
BAS BASF 50.77 -0.34 -0.67% 1.05% 2024-04-23
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
GPC Genuine Parts 162.91 0.44 0.27% -3.39% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
KRA1V Kemira 17.31 -0.01 -0.06% 4.09% 2024-04-23
LIN Linde 446.30 -0.09 -0.02% 21.49% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22