ASH

87.41

Napi Változás:

0.01%

Évi:

15.38%

Ár Nap Év
Mitsubishi Chem 690.30 21.30 3.18% -15.71%
Arkema 97.02 0.20 0.21% 12.27%
Akzo Nobel 87.34 -0.38 -0.43% -0.66%
Albemarle 174.89 -5.30 -2.94% 114.91%
Air Products & Chemicals 281.89 -4.67 -1.63% 18.42%
Ashland 87.41 0.01 0.01% 15.38%
Avient Corp 41.93 -0.40 -0.95% 17.48%
Avery Dennison 158.77 -0.61 -0.38% 21.92%
Axalta Coating Systems 28.34 -0.35 -1.22% -3.36%
AutoZone 1,238.93 3.56 0.29% 7.05%
BASF 67.33 -0.03 -0.04% 4.94%
Cabot 47.31 -0.55 -1.15% 9.19%
Chemours Co 28.13 -0.22 -0.78% 73.21%
Celanese 131.72 -0.83 -0.63% 12.79%
CF Industries 43.50 -0.61 -1.38% 1.85%
Cummins 249.30 12.77 5.40% 46.55%
Compass Minerals International 61.89 -0.90 -1.43% 5.06%
Corteva Inc 43.66 0.13 0.30% 56.94%
Dupont De Nemours Inc 83.09 -1.21 -1.43% 36.70%
Dow Inc 57.55 -1.02 -1.74% 13.13%
DSM 147.85 1.70 1.16% 31.48%
Ecolab 215.31 -2.86 -1.31% 9.63%
Eastman Chemical 105.44 -0.21 -0.20% 43.38%
FMC 115.42 0.04 0.03% 18.26%
Ferro 15.06 -0.53 -3.39% 4.95%
HB Fuller 53.92 0.25 0.47% 9.68%
Genuine Parts 101.40 1.45 1.45% 1.19%
W.R. Grace 61.85 0.21 0.34% -12.60%
Goodyear Tire & Rubber 11.55 0.13 1.14% -20.01%
Huntsman 28.16 0.01 0.04% 25.83%
International Flavors Fragrances 116.00 -4.08 -3.40% -14.64%
Koppers 36.15 0.13 0.36% 8.69%
Kemira 14.39 0.19 1.34% 4.88%
Linde PLC 256.01 -1.39 -0.54% 21.29%
LyondellBasell Industries 92.46 -1.92 -2.03% 6.72%
Monro Muffler Brake 57.55 -1.49 -2.52% -22.96%
Mosaic 28.33 -0.17 -0.60% 41.44%
Nutrien Ltd 67.73 0.27 0.40% 12.21%
Olin 26.09 -0.34 -1.29% 52.04%
O'Reilly Automotive 467.24 1.05 0.23% 7.24%
PPG Industries 143.31 -1.24 -0.86% 13.59%
RPM International 86.56 -0.32 -0.37% 16.97%
Sherwin-Williams 734.73 -1.49 -0.20% 23.92%
Tronox 16.25 -0.55 -3.27% 62.50%
Westlake Chemical 83.84 -1.16 -1.36% 23.75%