Részvényárfolyam
13.81
Napi Változás
0.24 1.73%
Havi
16.20%
Évi
29.75%
Q1 Előrejelzés
13.80
Ár Nap Év Dátum
5101 Yokohama Rubber 4,066.00 -35.00 -0.85% 49.27% 2024-03-28
5108 Bridgestone 6,691.00 -34.00 -0.51% 25.04% 2024-03-28
ADNT Adient 33.27 0.10 0.30% -15.98% 2024-03-28
ALV Autoliv 120.78 -1.32 -1.08% 32.74% 2024-03-28
AN AutoNation 166.48 -0.98 -0.59% 27.65% 2024-03-28
APTV Aptiv 78.98 0.34 0.43% -27.91% 2024-03-28
AXL American Axle & Manufacturing 7.37 -0.02 -0.20% -2.96% 2024-03-28
BRISA Brisa 122.50 0.30 0.25% 147.67% 2024-03-28
BWA Borgwarner 34.87 0.17 0.48% -27.58% 2024-03-28
CAR Avis Budget 122.19 -1.04 -0.84% -33.47% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
CPRT Copart 57.61 0.37 0.65% 55.62% 2024-03-28
CPS Cooper Standard 16.69 0.20 1.21% 24.37% 2024-03-28
DAN Dana 12.69 -0.06 -0.43% -12.52% 2024-03-28
DORM Dorman Products 96.76 -0.67 -0.69% 14.92% 2024-03-28
F Ford Motor 13.21 0.15 1.11% 9.59% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GNTX Gentex 36.20 -0.11 -0.30% 32.46% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.73% 29.75% 2024-03-28
HOG Harley Davidson 43.83 0.17 0.39% 20.18% 2024-03-28
KAR Kar Auction Services 17.26 -0.07 -0.38% 32.22% 2024-03-28
KMX CarMax 87.24 0.26 0.30% 46.55% 2024-03-28
LEA Lear 145.32 0.47 0.32% 6.03% 2024-03-28
LKQ LKQ 53.21 0.06 0.11% -4.68% 2024-03-28
LNR Linamar 72.23 0.03 0.04% 15.75% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MOD Modine Manufacturing 95.49 0.24 0.25% 333.85% 2024-03-28
MRE Martinrea International 12.24 0.05 0.41% -9.47% 2024-03-28
PAG Penske Automotive 162.61 0.51 0.31% 18.85% 2024-03-28
SMP Standard Motor Products 33.56 -0.24 -0.71% -7.73% 2024-03-28
SUP Superior Industries International 2.88 -0.03 -0.98% -42.94% 2024-03-28
THRM Gentherm 57.24 0.36 0.63% -2.12% 2024-03-28
TSLA Tesla 176.92 -2.91 -1.62% -8.75% 2024-03-28
UBER Uber 77.17 -0.95 -1.21% 149.97% 2024-03-28
VC Visteon 117.87 0.73 0.62% -24.67% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16382 -17.93 -0.11% 37.36% 2024-03-28
MID US400 3045 10.77 0.35% 23.66% 2024-03-28