Autoliv - Részvényárfolyam

Részvényárfolyam
93.70
Napi Változás
0.39 0.42%
Havi
22.05%
Évi
-24.70%
Q2 Előrejelzés
92.55


Ár Chg Nap Év Dátum
Denso 1,880.00 -2.00 -0.11% -28.34% 2025-05-08
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Continental 71.34 1.06 1.51% 17.72% 2025-05-08
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Electrolux 61.10 1.90 3.21% -39.45% 2025-05-08
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Valeo 8.84 0.20 2.27% -28.60% 2025-05-08
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Magna International 46.17 0.43 0.94% -28.57% 2025-05-07
Michelin 32.76 0.13 0.40% -12.24% 2025-05-08
Modine Manufacturing 91.30 1.07 1.19% -12.78% 2025-05-07
Martinrea International 7.51 0.03 0.40% -36.62% 2025-05-07
Pirelli 5.62 0.09 1.66% -7.32% 2025-05-08
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Nokian Tyres 6.13 -0.14 -2.23% -26.59% 2025-05-08
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Volvo 264.10 4.20 1.62% -6.55% 2025-05-08