Autoliv - Részvényárfolyam

Részvényárfolyam
86.34
Napi Változás
-0.47 -0.54%
Havi
-2.57%
Évi
-24.50%
Q2 Előrejelzés
78.37


Ár Chg Nap Év Dátum
Denso 1,747.50 23.00 1.33% -37.95% 2025-04-18
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Goodyear Tire & Rubber 9.74 0.09 0.93% -16.82% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Michelin 30.22 0.16 0.53% -13.66% 2025-04-17
Modine Manufacturing 75.86 0.43 0.57% -9.43% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
Pirelli 5.03 0.02 0.44% -14.28% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Nokian Tyres 6.50 -0.04 -0.61% -28.15% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17