Részvényárfolyam
38.57
Napi Változás
3.07%
Évi
-34.97%

Ár Nap Év
Kia Motors 83,000.00 600.00 0.73% -7.37%
Hyundai Motor 184,000.00 0 0% -23.17%
Nissan 490.50 2.90 0.59% -8.61%
Toyota Motor 2,102.00 20.00 0.96% -76.59%
Mazda Motor 1,109.00 8.00 0.73% 20.15%
Honda Motor 3,158.00 30.00 0.96% -5.65%
Asbury Automotive 181.57 2.74 1.53% -8.43%
Adient PLC 34.67 0.98 2.91% -30.48%
Autoliv 78.29 1.02 1.32% -26.41%
AutoNation 122.14 3.78 3.19% 19.59%
Amphenol 71.33 1.41 2.02% 6.05%
Aptiv PLC 104.46 2.71 2.66% -30.77%
American Axle & Manufacturing 7.91 0.39 5.19% -29.38%
BMW 80.69 0.44 0.55% -7.48%
Borgwarner 39.72 0.33 0.84% -22.56%
Avis Budget 194.29 9.25 5.00% 121.23%
Daimler 65.06 -0.14 -0.21% -15.11%
Dana 16.25 0.23 1.44% -40.54%
Ford Motor 13.62 0.50 3.81% -6.26%
General Motors 38.57 1.15 3.07% -34.97%
Gentex 30.60 0.50 1.66% -13.46%
Group 1 Automotive 180.44 1.73 0.97% 11.69%
Goodyear Tire & Rubber 12.68 0.38 3.09% -36.06%
Honda Motor 25.00 0.04 0.14% -19.32%
Harley Davidson 36.35 1.02 2.89% -25.01%
Kar Auction Services 15.95 0.29 1.85% -11.19%
CarMax 100.31 1.15 1.16% -12.92%
Lithia Motors 304.86 2.23 0.74% -13.39%
Lear 137.23 2.39 1.77% -28.73%
Lyft Inc 17.96 0.28 1.58% -67.63%
Magna International USA 63.52 0.82 1.31% -36.85%
Meritor 36.18 -0.07 -0.19% 39.91%
Penske Automotive 116.28 1.08 0.94% 35.86%
Ryder System 80.10 1.61 2.05% -2.07%
Renault 25.25 -0.06 -0.24% -26.01%
Sonic Automotive 46.73 0.17 0.37% -4.48%
Sensata Technologies 47.12 0.82 1.77% -20.00%
TE Connectivity 129.46 4.62 3.70% -4.58%
Tenneco 16.91 0.17 0.99% 9.99%
Toyota Motor 165.61 0.08 0.05% 0.04%
Tesla 758.42 50.69 7.16% 21.31%
Uber 23.68 0.58 2.49% -53.42%
Union Pacific 222.42 1.13 0.51% -1.03%
Visteon 107.32 2.01 1.91% -12.36%
Volkswagen 151.76 0.42 0.28% -32.89%

Ár Nap Év
US500 4158 100.40 2.47% -1.09%