General Motors - Részvényárfolyam

Részvényárfolyam
42.43
Napi Változás
-0.28 -0.66%
Havi
3.94%
Évi
20.75%
Q2 Előrejelzés
44.48
Ár Nap Év Dátum
7201 Nissan 579.00 -7.30 -1.25% 16.31% 2024-04-16
7203 Toyota Motor 3,650.00 -115.00 -3.05% 99.02% 2024-04-16
7261 Mazda Motor 1,775.50 -34.00 -1.88% 51.11% 2024-04-16
7267 Honda Motor 1,810.00 -49.50 -2.66% 54.35% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.05% 25.73% 2024-04-16
APH Amphenol 112.82 0.32 0.28% 43.48% 2024-04-16
APTV Aptiv 72.46 -0.56 -0.77% -32.66% 2024-04-16
BMW BMW 106.38 -3.33 -3.03% 3.08% 2024-04-16
BWA Borgwarner 33.09 -0.07 -0.20% -31.61% 2024-04-16
DAI Mercedes-Benz AG 74.42 -1.82 -2.39% 7.47% 2024-04-16
F Ford Motor 12.13 -0.14 -1.10% -4.34% 2024-04-16
GM General Motors 42.43 -0.28 -0.66% 20.75% 2024-04-16
HMC Honda Motor 35.21 -1.84 -4.95% 33.35% 2024-04-16
KMX CarMax 69.78 0.32 0.45% 0.25% 2024-04-16
PAG Penske Automotive 149.07 -5.35 -3.46% 4.79% 2024-04-16
RNO Renault 48.02 -2.10 -4.19% 31.38% 2024-04-16
ST Sensata Technologies 33.86 -2.45 -6.73% -28.47% 2024-04-16
TEL TE Connectivity 143.88 1.70 1.20% 13.52% 2024-04-16
TM Toyota Motor 236.58 -5.11 -2.11% 71.75% 2024-04-16
TSLA Tesla 157.23 -4.39 -2.72% -15.94% 2024-04-16
UBER Uber 74.05 0.76 1.03% 130.83% 2024-04-16
UNP Union Pacific 232.60 -1.32 -0.56% 16.28% 2024-04-16
VOW3 Volkswagen 120.68 -2.63 -2.13% -4.91% 2024-04-16

Ár Nap Év Dátum
SPX US500 5071 9.32 0.18% 22.16% 2024-04-16