General Motors - Részvényárfolyam

Részvényárfolyam
45.28
Napi Változás
-0.17 -0.37%
Havi
6.60%
Évi
-0.06%
Q2 Előrejelzés
44.36


Ár Chg Nap Év Dátum
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Mazda Motor 852.00 -21.00 -2.41% -49.76% 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
Asbury Automotive 218.87 -1.41 -0.64% -1.27% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.83 0.52 0.56% -24.60% 2025-05-07
AutoNation 176.67 0.19 0.11% 8.06% 2025-05-07
Amphenol 80.81 0.99 1.23% 29.50% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.22 1.25 4.30% -19.55% 2025-05-07
Avis Budget 100.54 3.25 3.34% -16.52% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.65 0.04 0.27% 7.64% 2025-05-07
Ford Motor 10.20 -0.25 -2.37% -16.13% 2025-05-07
General Motors 45.28 -0.17 -0.37% -0.06% 2025-05-07
Gentex 21.98 0.49 2.28% -36.95% 2025-05-07
Group 1 Automotive 415.31 4.22 1.03% 38.64% 2025-05-07
Goodyear Tire & Rubber 10.95 -0.01 -0.09% -13.58% 2025-05-07
Honda Motor 30.79 -0.01 -0.03% -10.34% 2025-05-06
Harley Davidson 23.01 -0.31 -1.31% -35.56% 2025-05-07
Openlane 19.26 -0.08 -0.41% 7.72% 2025-05-07
CarMax 66.02 -0.47 -0.71% -4.72% 2025-05-07
Lithia Motors 297.93 0.85 0.28% 13.06% 2025-05-07
Lear 85.71 -0.47 -0.55% -33.05% 2025-05-07
Lyft 12.56 -0.33 -2.56% -29.36% 2025-05-07
Penske Automotive 156.45 0.83 0.53% 2.11% 2025-05-07
Ryder System 141.42 -0.65 -0.46% 12.85% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Sonic Automotive 63.15 0.33 0.52% 10.18% 2025-05-07
Sensata Technologies 21.59 -0.04 -0.18% -48.58% 2025-05-07
TE Connectivity 149.63 0.94 0.63% 4.47% 2025-05-07
Toyota Motor 189.38 -3.16 -1.64% -18.16% 2025-05-07
Tesla 274.54 -1.45 -0.53% 54.23% 2025-05-07
Uber 84.07 -1.99 -2.31% 19.27% 2025-05-07
Union Pacific 214.28 0.99 0.46% -11.69% 2025-05-07
Visteon 80.99 0.45 0.56% -30.49% 2025-05-07
Volkswagen 95.62 -0.40 -0.42% -18.41% 2025-05-07

Ár Nap Év Dátum
US500 5619 11.71 0.21% 8.31% 2025-05-07