Asbury Automotive - Részvényárfolyam

Részvényárfolyam
220.71
Napi Változás
-1.62 -0.73%
Havi
2.36%
Évi
-0.40%
Q2 Előrejelzés
217.68


Ár Chg Nap Év Dátum
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Asbury Automotive 220.71 -1.62 -0.73% -0.40% 2025-05-05
AutoCanada 15.64 -0.50 -3.10% -25.70% 2025-05-05
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Group 1 Automotive 411.81 -0.62 -0.15% 37.11% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Murphy USA 507.13 3.90 0.78% 25.98% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Rush Enterprises 48.43 -2.12 -4.19% 9.57% 2025-05-05
Sonic Automotive 62.74 0 0% 8.66% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

Ár Nap Év Dátum
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05