Asbury Automotive - Részvényárfolyam

Részvényárfolyam
246.96
Napi Változás
-0.96 -0.39%
Havi
-17.96%
Évi
17.11%
Q1 Előrejelzés
253.44


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
AutoCanada 15.71 -0.19 -1.20% -33.21% 2025-03-11
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Murphy USA 468.46 1.91 0.41% 14.87% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
Sonic Automotive 65.31 -0.63 -0.96% 24.78% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11