Asbury Automotive - Részvényárfolyam

Részvényárfolyam
222.56
Napi Változás
-2.92 -1.30%
Havi
-5.15%
Évi
2.85%
Q2 Előrejelzés
222.89


Ár Chg Nap Év Dátum
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
Asbury Automotive 222.56 -2.92 -1.30% 2.85% 2025-04-15
AutoCanada 15.88 -0.20 -1.24% -35.18% 2025-04-15
Adient 10.55 -0.41 -3.72% -63.85% 2025-04-15
AutoNation 163.85 -1.39 -0.84% 5.98% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Burlington Stores 236.09 -3.36 -1.40% 30.49% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Copart 60.41 0.59 0.99% 11.10% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Foot Locker 11.23 -0.14 -1.19% -47.84% 2025-04-15
General Motors 44.53 -0.54 -1.20% 4.26% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Openlane 18.80 0.17 0.91% 9.49% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Lithia Motors 290.89 -0.09 -0.03% 11.74% 2025-04-15
Lear 78.38 -0.22 -0.28% -40.62% 2025-04-15
LKQ 41.61 -0.53 -1.26% -14.20% 2025-04-15
Murphy USA 511.38 -8.89 -1.71% 22.45% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Penske Automotive 150.73 -0.58 -0.38% 0.16% 2025-04-15
Rush Enterprises 52.72 0.24 0.46% 7.35% 2025-04-15
Sonic Automotive 58.47 -0.30 -0.51% 17.98% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Williams Sonoma 142.80 -2.46 -1.69% -49.46% 2025-04-15

Ár Nap Év Dátum
US2000 1882 1.33 0.07% -4.33% 2025-04-15